Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Community Healthcare Trust Incorporated

Mercato: NYSE

15,52
-2,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,52INV.40.465
20.59.5315,53+0,06%384
20.59.4915,531+0,07%100
20.59.3915,535+0,10%100
20.59.3615,53+0,06%1.160
20.59.2815,54+0,13%1.156
20.59.1915,54+0,13%200
20.59.1915,53+0,06%100
20.59.1915,54+0,13%100
20.59.1915,535+0,10%200
20.59.1915,53+0,06%100
20.59.1115,52INV.1.490
20.58.5515,525+0,03%122
20.58.3315,54+0,13%300
20.58.3315,55+0,19%464
20.58.3315,54+0,13%411
20.58.2815,535+0,10%100
20.58.2815,53+0,06%200
20.57.2315,54+0,13%623
20.56.4715,52INV.100
20.55.4615,53+0,06%949
20.55.2715,535+0,10%100
20.53.4515,52INV.100
20.53.4515,53+0,06%520
20.51.3215,52INV.100
20.50.3215,54+0,13%100
20.50.2815,535+0,10%100
20.49.5115,54+0,13%600
20.46.5415,525+0,03%100
20.46.5015,535+0,10%100
OraValoreVar.%Volume
20.46.5015,53+0,06%200
20.46.5015,52INV.124
20.46.4815,515-0,03%450
20.46.3315,52INV.200
20.46.1115,53+0,06%100
20.45.3815,54+0,13%500
20.40.2515,545+0,16%1.424
20.38.2415,54+0,13%100
20.37.5815,5375+0,11%100
20.37.4515,55+0,19%100
20.36.4015,535+0,10%300
20.36.2615,54+0,13%284
20.36.1315,53+0,06%300
20.36.1315,54+0,13%100
20.36.1315,535+0,10%470
20.35.5315,53+0,06%947
20.35.4015,54+0,13%300
20.33.5615,55+0,19%400
20.33.4715,56+0,26%977
20.33.2415,55+0,19%656
20.22.2515,56+0,26%100
20.22.2315,555+0,23%200
20.22.2315,56+0,26%400
20.20.3215,58+0,39%318
20.13.3615,595+0,48%100
20.13.3315,60+0,52%100
20.13.3015,58+0,39%300
20.13.3015,59+0,45%100
20.13.3015,5892+0,45%175
20.09.3415,58+0,39%200
OraValoreVar.%Volume
20.06.2215,585+0,42%873
20.05.5315,58+0,39%200
20.03.2515,60+0,52%600
20.02.3215,61+0,58%100
20.01.1215,64+0,77%100
20.00.4015,66+0,90%100
19.56.1715,655+0,87%100
19.53.1515,635+0,74%120
19.51.5015,6509+0,84%192
19.43.0715,66+0,90%100
19.36.3315,65+0,84%100
19.36.2315,635+0,74%500
19.30.2115,64+0,77%100
19.30.2015,66+0,90%100
19.30.1915,64+0,77%500
19.29.5415,625+0,68%100
19.26.0315,63+0,71%100
19.21.2815,64+0,77%100
19.21.1715,68+1,03%100
19.20.4015,66+0,90%100
19.18.5815,645+0,81%681
19.15.1415,65+0,84%100
19.15.1415,64+0,77%100
19.15.1015,64+0,77%200
19.06.5015,68+1,03%200
19.06.3815,66+0,90%100
19.06.3815,67+0,97%200
19.06.3815,67+0,97%220
19.04.5815,66+0,90%100
19.04.5815,67+0,97%5.100
OraValoreVar.%Volume
19.04.5815,65+0,84%100
18.59.3115,69+1,10%100
18.58.0015,70+1,16%200
18.44.5515,72+1,29%200
18.43.4215,7101+1,22%200
18.41.5915,73+1,35%304
18.40.2015,7399+1,42%182
18.39.4615,74+1,42%222
18.39.3515,75+1,48%100
18.39.1715,73+1,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```