Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Community Healthcare Trust Incorporated

Mercato: NYSE

14,93
-1,06%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.5914,93-0,13%300
21.59.5714,94-0,07%200
21.59.5714,93-0,13%100
21.59.5714,94-0,07%600
21.59.5014,93-0,13%200
21.59.5014,935-0,10%100
21.59.5014,93-0,13%543
21.59.5014,94-0,07%476
21.59.5014,93-0,13%897
21.59.5014,92-0,20%100
21.59.5014,93-0,13%300
21.59.5014,92-0,20%100
21.59.5014,93-0,13%302
21.59.5014,92-0,20%100
21.59.5014,93-0,13%1.200
21.59.5014,92-0,20%100
21.59.5014,93-0,13%100
21.59.5014,92-0,20%100
21.59.5014,93-0,13%100
21.59.3514,89-0,40%454
21.59.3514,91-0,27%769
21.59.3114,90-0,33%115
21.59.3114,89-0,40%377
21.59.3114,91-0,27%158
21.58.5614,89-0,40%500
21.58.4314,90-0,33%400
21.57.0714,89-0,40%200
21.56.4514,92-0,20%2.300
21.56.4514,91-0,27%200
21.56.2214,93-0,13%147
OraValoreVar.%Volume
21.55.4714,92-0,20%100
21.55.4614,93-0,13%900
21.55.3514,94-0,07%1.455
21.55.1414,91-0,27%289
21.54.4814,925-0,17%100
21.54.4714,92-0,20%100
21.54.4714,94-0,07%2.848
21.54.4714,93-0,13%200
21.54.4714,94-0,07%295
21.54.4714,93-0,13%200
21.54.4714,94-0,07%424
21.53.4714,945-0,03%200
21.53.2214,95INV.100
21.53.1014,94-0,07%100
21.52.0714,93-0,13%100
21.51.5814,94-0,07%298
21.51.5814,95INV.298
21.51.5514,93-0,13%3.950
21.51.1314,92-0,20%300
21.50.1514,94-0,07%400
21.50.0014,91-0,27%113
21.50.0014,92-0,20%100
21.50.0014,91-0,27%246
21.50.0014,92-0,20%800
21.49.5214,89-0,40%100
21.49.4014,90-0,33%1.500
21.49.1114,89-0,40%100
21.49.0714,90-0,33%100
21.48.1714,89-0,40%100
21.47.0514,90-0,33%200
OraValoreVar.%Volume
21.47.0214,91-0,27%100
21.46.5214,91-0,27%100
21.46.5214,90-0,33%250
21.46.0014,90-0,33%2.200
21.45.5514,91-0,27%600
21.45.1614,915-0,23%300
21.45.1214,90-0,33%100
21.45.1214,91-0,27%756
21.45.1214,90-0,33%300
21.45.1214,91-0,27%200
21.45.0214,895-0,37%134
21.44.2614,8975-0,35%100
21.43.3514,895-0,37%868
21.43.1614,8975-0,35%100
21.43.1614,895-0,37%486
21.42.3914,89-0,40%100
21.40.0014,895-0,37%100
21.39.4714,88-0,47%259
21.39.4714,89-0,40%740
21.39.4714,88-0,47%100
21.39.1414,87-0,54%100
21.38.5714,88-0,47%100
21.38.2514,87-0,54%100
21.37.1514,88-0,47%800
21.37.1514,885-0,43%200
21.37.1514,89-0,40%1.100
21.33.5514,90-0,33%100
21.33.2914,89-0,40%100
21.33.2914,90-0,33%200
21.33.2914,89-0,40%240
OraValoreVar.%Volume
21.33.2914,88-0,47%300
21.33.2914,89-0,40%617
21.33.2914,88-0,47%2.053
21.33.1114,87-0,54%100
21.32.1014,86-0,60%100
21.31.2514,875-0,50%119
21.31.0414,87-0,54%1.500
21.31.0414,88-0,47%800
21.31.0414,87-0,54%400
21.31.0414,88-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```