Milano 17:35
49.481 +1,00%
Nasdaq 18:36
29.331 +0,92%
Dow Jones 18:36
49.598 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Community Healthcare Trust Incorporated

Mercato: NYSE

16,95
-0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.34.2716,95-0,41%400
18.29.1216,93-0,53%100
18.29.1216,95-0,41%619
18.29.1216,94-0,47%100
18.28.4916,945-0,44%220
18.28.3116,93-0,53%200
18.28.3116,94-0,47%270
18.26.0416,91-0,65%360
18.19.2316,89-0,76%200
18.18.3816,875-0,85%100
18.12.4516,87-0,88%100
18.12.4516,885-0,79%100
18.12.4516,87-0,88%500
18.12.4516,88-0,82%100
18.12.4516,87-0,88%857
18.12.4516,88-0,82%400
18.09.1216,90-0,71%220
18.08.5716,92-0,59%100
18.08.3116,90-0,71%100
18.08.1816,919-0,59%100
17.58.3616,90-0,71%100
17.55.1316,895-0,73%110
17.55.0716,89-0,76%100
17.50.1716,875-0,85%320
17.48.3016,88-0,82%155
17.48.3016,885-0,79%100
17.48.3016,89-0,76%100
17.48.3016,87-0,88%288
17.48.2716,87-0,88%200
17.48.2716,8675-0,90%110
OraValoreVar.%Volume
17.48.2716,87-0,88%460
17.48.2716,86-0,94%400
17.48.2616,88-0,82%200
17.48.1716,87-0,88%200
17.48.1716,86-0,94%1.310
17.48.0616,845-1,03%200
17.34.5116,84-1,06%100
17.21.5516,83-1,12%333
17.06.2516,84-1,06%100
17.06.2416,86-0,94%100
16.57.1416,86-0,94%200
16.57.1416,8615-0,93%300
16.54.3016,89-0,76%300
16.54.1616,88-0,82%300
16.50.3316,86-0,94%100
16.47.3116,84-1,06%100
16.44.5416,86-0,94%100
16.44.5416,86-0,94%100
16.44.5416,855-0,97%100
16.39.5116,88-0,82%200
16.39.4816,86-0,94%100
16.35.5516,92-0,59%100
16.35.5316,91-0,65%100
16.35.5316,89-0,76%100
16.34.1716,91-0,65%100
16.33.0216,895-0,73%200
16.32.3816,89-0,76%300
16.32.3816,87-0,88%100
16.27.1516,845-1,03%100
16.27.1116,865-0,91%100
OraValoreVar.%Volume
16.25.1016,88-0,82%100
16.21.5816,845-1,03%100
16.19.0416,84-1,06%100
16.14.5116,88-0,82%300
16.14.5116,89-0,76%100
16.14.4616,86-0,94%100
16.14.4516,85-1,00%100
16.13.2016,885-0,79%100
16.09.3916,86-0,94%100
16.09.3916,85-1,00%100
16.07.4116,82-1,18%100
16.07.4116,80-1,29%610
16.03.5716,815-1,20%100
16.00.2616,834-1,09%150
15.57.5616,81-1,23%100
15.53.0516,89-0,76%100
15.51.4916,93-0,53%100
15.49.3016,8901-0,76%3.043
15.48.1916,96-0,35%100
15.48.1916,91-0,65%100
15.48.1916,96-0,35%100
15.48.1916,97-0,29%200
15.48.1916,95-0,41%100
15.48.1916,96-0,35%100
15.48.1916,97-0,29%100
15.48.1916,91-0,65%300
15.48.1916,87-0,88%100
15.47.5516,91-0,65%100
15.46.1016,90-0,71%44.323
15.46.1016,89-0,76%152
OraValoreVar.%Volume
15.45.3416,90-0,71%4.003
15.45.2616,915-0,62%1.600
15.43.5416,90-0,71%100
15.40.4816,91-0,65%200
15.40.3216,84-1,06%400
15.40.3216,83-1,12%200
15.40.3216,84-1,06%100
15.40.3216,85-1,00%100
15.40.3216,86-0,94%200
15.39.5116,86-0,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```