Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Community Healthcare Trust Incorporated

Mercato: NYSE

18,1
+0,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5318,10+0,11%800
21.59.4018,085+0,03%525
21.59.3218,10+0,11%100
21.59.2718,08INV.300
21.59.2018,085+0,03%600
21.58.5918,08INV.100
21.58.4518,09+0,06%137
21.58.3118,07-0,06%807
21.58.3118,08INV.150
21.58.3118,07-0,06%100
21.58.3118,08INV.200
21.58.2318,09+0,06%3.068
21.56.1618,10+0,11%2.865
21.56.0318,09+0,06%1.300
21.55.1118,085+0,03%2.000
21.54.2418,09+0,06%100
21.51.0918,08INV.670
21.50.2018,09+0,06%100
21.50.0318,07-0,06%400
21.50.0218,085+0,03%1.738
21.50.0018,09+0,06%200
21.50.0018,08INV.200
21.49.3618,09+0,06%618
21.49.3618,095+0,08%200
21.45.0018,095+0,08%100
21.45.0018,09+0,06%700
21.45.0018,09+0,06%200
21.44.3818,10+0,11%100
21.37.2418,085+0,03%100
21.36.4418,08INV.502
OraValoreVar.%Volume
21.27.5918,095+0,08%100
21.27.3518,0935+0,07%100
21.27.2718,09+0,06%200
21.21.1718,08INV.997
21.20.0718,095+0,08%200
21.09.5718,10+0,11%100
21.09.4618,11+0,17%825
21.09.1418,105+0,14%145
21.07.4918,12+0,22%100
21.07.4918,11+0,17%300
21.07.4918,105+0,14%300
21.07.4918,11+0,17%150
21.07.4918,10+0,11%1.183
21.07.4918,10+0,11%100
21.06.4118,09+0,06%100
21.06.0818,10+0,11%100
21.00.5418,09+0,06%200
21.00.3518,10+0,11%1.664
21.00.2618,11+0,17%100
21.00.2618,09+0,06%100
21.00.2618,10+0,11%100
21.00.2618,09+0,06%1.480
21.00.2618,10+0,11%530
21.00.2618,11+0,17%100
21.00.2618,10+0,11%400
21.00.2618,11+0,17%100
21.00.2618,10+0,11%200
20.55.3818,105+0,14%100
20.55.0118,10+0,11%111
20.53.1218,0903+0,06%535
OraValoreVar.%Volume
20.51.3618,105+0,14%100
20.51.3618,11+0,17%100
20.51.3618,11+0,17%100
20.45.0318,105+0,14%200
20.45.0218,10+0,11%200
20.45.0218,105+0,14%700
20.41.5518,10+0,11%200
20.40.4018,085+0,03%100
20.40.3318,09+0,06%100
20.37.4118,08INV.100
20.37.1618,0758-0,02%100
20.34.3618,085+0,03%100
20.33.5518,09+0,06%100
20.33.5518,10+0,11%1.168
20.33.5518,08INV.100
20.33.4518,08INV.100
20.24.5518,085+0,03%100
20.19.1718,065-0,08%100
20.19.1318,0724-0,04%3.000
20.17.3218,08INV.300
20.17.3218,07-0,06%100
20.17.3218,08INV.2.000
20.17.3218,09+0,06%100
20.11.5118,10+0,11%200
20.05.0218,09+0,06%400
20.04.5418,08INV.100
20.04.5318,09+0,06%500
20.03.5118,105+0,14%100
20.00.3918,10+0,11%2.271
19.52.1318,11+0,17%100
OraValoreVar.%Volume
19.50.0818,105+0,14%200
19.48.0818,10+0,11%560
19.46.0818,125+0,25%300
19.46.0218,10+0,11%100
19.46.0218,11+0,17%1.000
19.46.0018,10+0,11%300
19.41.5518,08INV.400
19.41.4918,0596-0,11%600
19.35.5218,055-0,14%100
19.29.4018,05-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```