Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Community Healthcare Trust Incorporated

Mercato: NYSE

13,47
-0,44%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0213,47INV.39.101
21.59.5913,44-0,22%194
21.59.5613,45-0,15%400
21.59.5613,455-0,11%134
21.59.5413,46-0,07%200
21.59.5413,45-0,15%109
21.59.5113,46-0,07%666
21.59.5013,45-0,15%100
21.59.5013,455-0,11%400
21.59.5013,46-0,07%385
21.59.5013,465-0,04%130
21.59.5013,46-0,07%100
21.59.5013,465-0,04%900
21.59.4513,475+0,04%100
21.59.4013,47INV.819
21.59.3813,465-0,04%500
21.59.3613,46-0,07%300
21.59.3613,47INV.1.655
21.59.0413,475+0,04%214
21.59.0113,48+0,07%203
21.58.5713,475+0,04%403
21.58.5513,48+0,07%100
21.58.5513,475+0,04%300
21.58.5413,48+0,07%791
21.58.3813,485+0,11%294
21.57.5913,48+0,07%2.871
21.57.4213,485+0,11%357
21.57.4113,49+0,15%400
21.56.5713,485+0,11%500
21.56.2013,48+0,07%666
OraValoreVar.%Volume
21.56.1813,485+0,11%200
21.56.0813,49+0,15%2.322
21.55.2713,48+0,07%400
21.55.1813,47INV.100
21.55.1613,48+0,07%2.027
21.55.0013,49+0,15%200
21.54.4713,495+0,19%100
21.54.1513,49+0,15%100
21.54.1013,48+0,07%105
21.54.1013,485+0,11%105
21.54.0813,49+0,15%100
21.53.2313,4822+0,09%339
21.50.3713,49+0,15%1.358
21.50.3713,50+0,22%437
21.50.3413,505+0,26%109
21.49.5913,51+0,30%324
21.49.2613,515+0,33%276
21.49.2613,52+0,37%200
21.49.2213,525+0,41%100
21.49.2113,52+0,37%1.245
21.49.2113,525+0,41%100
21.49.2113,52+0,37%3.094
21.49.0913,515+0,33%450
21.48.3513,51+0,30%100
21.46.5413,515+0,33%200
21.46.5413,52+0,37%100
21.46.4313,51+0,30%100
21.45.5413,515+0,33%335
21.38.2513,52+0,37%2.440
21.36.0313,51+0,30%100
OraValoreVar.%Volume
21.36.0213,50+0,22%100
21.36.0213,51+0,30%600
21.35.1313,52+0,37%149
21.34.5613,515+0,33%108
21.32.3213,52+0,37%100
21.31.4513,52+0,37%200
21.31.4513,515+0,33%100
21.30.5913,525+0,41%339
21.30.0913,52+0,37%852
21.29.5213,515+0,33%120
21.29.2213,52+0,37%100
21.28.0813,515+0,33%100
21.27.4913,51+0,30%2.005
21.26.3013,50+0,22%563
21.26.1513,51+0,30%100
21.25.5013,505+0,26%100
21.25.5013,50+0,22%2.258
21.25.3613,495+0,19%100
21.24.3013,49+0,15%200
21.24.2813,50+0,22%100
21.21.4113,49+0,15%200
21.21.2913,50+0,22%100
21.21.2213,50+0,22%1.710
21.21.2213,495+0,19%1.350
21.21.0913,505+0,26%100
21.20.0313,50+0,22%100
21.19.3413,51+0,30%100
21.19.3113,515+0,33%1.530
21.18.1313,51+0,30%200
21.17.2813,52+0,37%105
OraValoreVar.%Volume
21.17.2613,53+0,45%100
21.16.4813,51+0,30%100
21.16.2813,515+0,33%100
21.13.0513,52+0,37%100
21.12.3313,53+0,45%100
21.11.3513,52+0,37%100
21.10.4513,51+0,30%100
21.10.1013,52+0,37%200
21.08.4413,51+0,30%100
21.08.2613,515+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```