Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Community Healthcare Trust Incorporated

Mercato: NYSE

17
-0,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0217,00INV.28.328
21.59.5117,01+0,06%180
21.59.5117,00INV.411
21.59.4817,02+0,12%196
21.59.4517,01+0,06%205
21.59.4117,0199+0,12%100
21.59.4017,01+0,06%100
21.59.3917,02+0,12%300
21.59.3817,00INV.180
21.59.3317,02+0,12%100
21.59.2717,01+0,06%400
21.59.1917,019+0,11%100
21.59.1617,02+0,12%700
21.59.0417,00INV.202
21.58.5417,009+0,05%100
21.58.4717,00INV.819
21.58.4717,005+0,03%100
21.58.4617,01+0,06%100
21.58.3217,005+0,03%119
21.58.2017,00INV.106
21.58.2017,01+0,06%200
21.58.2017,01+0,06%100
21.58.1917,005+0,03%261
21.58.1917,00INV.673
21.58.0816,99-0,06%1.417
21.57.5716,985-0,09%144
21.57.5716,99-0,06%160
21.57.5516,985-0,09%200
21.57.2316,999-0,01%269
21.56.3517,01+0,06%100
OraValoreVar.%Volume
21.56.3016,99-0,06%920
21.56.2916,995-0,03%200
21.56.2916,98-0,12%100
21.56.2916,99-0,06%100
21.56.2916,995-0,03%300
21.56.2916,98-0,12%406
21.56.2916,995-0,03%100
21.56.2916,98-0,12%400
21.56.2916,99-0,06%200
21.56.2917,00INV.100
21.56.1516,98-0,12%181
21.55.5817,00INV.300
21.55.5816,99-0,06%300
21.55.5817,00INV.200
21.55.5717,005+0,03%100
21.54.5916,99-0,06%783
21.53.1816,98-0,12%200
21.53.0916,989-0,06%100
21.51.3716,98-0,12%200
21.51.3616,99-0,06%256
21.51.3616,98-0,12%100
21.51.3616,985-0,09%110
21.51.3616,98-0,12%100
21.51.3616,985-0,09%1.291
21.51.3616,98-0,12%633
21.51.3616,99-0,06%100
21.51.3616,98-0,12%100
21.51.3616,99-0,06%440
21.49.2816,98-0,12%260
21.49.2116,989-0,06%100
OraValoreVar.%Volume
21.49.1216,99-0,06%100
21.46.4116,98-0,12%100
21.42.3116,985-0,09%114
21.41.4016,995-0,03%104
21.41.4016,99-0,06%800
21.41.4016,98-0,12%100
21.35.2516,97-0,18%200
21.33.5616,95-0,29%487
21.33.5616,9525-0,28%200
21.33.2116,96-0,24%516
21.33.0716,97-0,18%213
21.31.1216,96-0,24%100
21.26.4316,9669-0,19%103
21.23.5216,98-0,12%100
21.23.4316,9799-0,12%120
21.23.3416,98-0,12%100
21.23.2216,97-0,18%100
21.23.1916,96-0,24%806
21.23.1516,95-0,29%3.906
21.19.2516,93-0,41%100
21.19.2316,9293-0,42%500
21.14.5316,93-0,41%2.000
21.13.2316,90-0,59%197
21.10.3316,91-0,53%100
21.08.0416,90-0,59%475
21.05.5216,88-0,71%100
21.05.5216,89-0,65%230
21.02.4016,88-0,71%100
20.58.3416,87-0,76%600
20.56.4316,85-0,88%100
OraValoreVar.%Volume
20.56.2916,86-0,82%200
20.47.2516,85-0,88%200
20.45.3016,84-0,94%100
20.40.4516,83-1,00%120
20.39.4716,849-0,89%100
20.34.2116,83-1,00%200
20.34.2116,829-1,01%100
20.32.1516,82-1,06%120
20.30.3316,815-1,09%100
20.30.2716,83-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```