Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commvault Systems

Mercato: NASDAQ - National

138,708
+2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.46138,7084+2,54%550
19.51.57139,02+2,77%100
19.51.57138,99+2,75%580
19.49.28139,06+2,80%100
19.49.07139,105+2,84%179
19.47.36139,01+2,76%100
19.46.19138,935+2,71%100
19.45.39138,93+2,71%100
19.45.39138,925+2,70%100
19.43.04139,06+2,80%200
19.43.04139,03+2,78%100
19.43.04139,06+2,80%800
19.43.04139,05+2,79%200
19.43.00139,02+2,77%100
19.42.56139,05+2,79%200
19.42.56139,06+2,80%100
19.42.56139,07+2,81%100
19.42.56139,06+2,80%100
19.40.08139,08+2,82%100
19.40.08139,185+2,89%100
19.38.55139,195+2,90%100
19.37.33139,16+2,88%100
19.37.33139,13+2,85%100
19.37.32139,12+2,85%200
19.36.44139,06+2,80%100
19.35.36139,09+2,82%100
19.35.36139,08+2,82%100
19.35.13139,00+2,76%100
19.32.37138,87+2,66%200
19.32.37138,91+2,69%200
OraValoreVar.%Volume
19.30.51139,07+2,81%100
19.29.15138,99+2,75%300
19.29.05139,07+2,81%100
19.27.34138,99+2,75%100
19.27.23138,995+2,75%100
19.27.14139,01+2,76%100
19.27.10138,99+2,75%100
19.26.50138,94+2,71%100
19.25.56138,93+2,71%100
19.25.16138,91+2,69%100
19.23.35138,82+2,62%300
19.23.31138,875+2,67%100
19.22.19138,83+2,63%300
19.22.12138,84+2,64%100
19.22.10138,895+2,68%100
19.19.38138,8251+2,63%475
19.19.23138,83+2,63%100
19.19.22138,82+2,62%100
19.18.48138,79+2,60%100
19.17.40138,72+2,55%100
19.16.46138,66+2,51%550
19.13.48138,775+2,59%100
19.07.07138,62+2,48%100
19.05.44138,81+2,62%100
19.03.09138,91+2,69%100
19.02.04138,9199+2,70%225
19.00.28138,81+2,62%100
19.00.17138,67+2,51%100
18.56.54138,50+2,39%176
18.56.03138,315+2,25%100
OraValoreVar.%Volume
18.53.16138,33+2,26%100
18.53.13138,14+2,12%100
18.52.48138,17+2,14%100
18.52.48138,13+2,11%100
18.52.48138,14+2,12%100
18.52.48138,18+2,15%400
18.52.48138,22+2,18%200
18.48.56138,37+2,29%100
18.48.54138,545+2,42%100
18.48.52138,43+2,34%100
18.47.56138,42+2,33%100
18.44.56138,345+2,27%100
18.44.23138,21+2,17%100
18.41.33138,185+2,15%100
18.41.11138,34+2,27%300
18.41.11138,26+2,21%220
18.41.11138,27+2,22%100
18.40.08138,27+2,22%200
18.39.49138,36+2,28%292
18.37.46138,34+2,27%620
18.37.27138,50+2,39%140
18.35.41138,495+2,38%200
18.32.39138,565+2,44%146
18.32.39138,7343+2,56%146
18.32.17138,44+2,34%100
18.32.15138,45+2,35%100
18.32.15138,37+2,29%300
18.32.15138,33+2,26%100
18.32.15138,56+2,43%100
18.32.00137,98+2,00%200
OraValoreVar.%Volume
18.32.00137,94+1,97%100
18.32.00137,98+2,00%200
18.32.00138,00+2,02%400
18.32.00137,93+1,97%100
18.32.00137,96+1,99%100
18.32.00138,00+2,02%200
18.31.59138,12+2,11%100
18.31.59138,15+2,13%100
18.31.58138,34+2,27%495
18.31.33138,36+2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```