Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Commvault Systems

Mercato: NASDAQ - National

78,99
+0,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.0478,99+0,88%130
17.54.4279,005+0,90%500
17.54.4079,0175+0,92%100
17.52.4978,92+0,79%100
17.52.1778,79+0,63%100
17.51.4078,88+0,74%100
17.50.1878,925+0,80%100
17.48.0778,94+0,82%200
17.47.2978,85+0,70%100
17.47.2178,95+0,83%100
17.47.1878,91+0,78%1.000
17.47.1078,93+0,80%316
17.45.4678,98+0,87%300
17.45.4279,045+0,95%100
17.43.4579,06+0,97%100
17.43.1578,98+0,87%100
17.43.1578,97+0,86%200
17.43.1578,99+0,88%100
17.43.0178,94+0,82%117
17.43.0178,90+0,77%100
17.43.0178,91+0,78%100
17.42.5678,835+0,68%200
17.42.5578,93+0,80%500
17.42.5578,98+0,87%600
17.42.5578,99+0,88%1.686
17.42.5579,00+0,89%100
17.41.2979,06+0,97%100
17.40.5278,9901+0,88%100
17.40.5278,99+0,88%100
17.36.2179,06+0,97%300
OraValoreVar.%Volume
17.36.2179,05+0,96%100
17.35.2578,95+0,83%100
17.31.4878,98+0,87%150
17.26.1478,87+0,73%100
17.26.0178,94+0,82%1.415
17.26.0178,96+0,84%100
17.26.0178,94+0,82%100
17.25.0078,93+0,80%100
17.25.0078,95+0,83%100
17.25.0078,91+0,78%100
17.25.0078,92+0,79%100
17.24.5978,94+0,82%100
17.24.5978,95+0,83%100
17.24.5978,93+0,80%100
17.24.5978,92+0,79%100
17.24.5978,91+0,78%100
17.23.5578,825+0,67%100
17.23.5578,845+0,70%1.100
17.23.5478,84+0,69%200
17.23.5478,845+0,70%300
17.23.5478,85+0,70%1.972
17.22.0378,845+0,70%100
17.21.1878,865+0,72%100
17.21.0478,85+0,70%100
17.21.0478,84+0,69%100
17.21.0478,80+0,64%256
17.21.0478,88+0,74%100
17.20.5978,795+0,63%977
17.19.5678,75+0,57%100
17.19.3178,705+0,52%100
OraValoreVar.%Volume
17.19.1478,70+0,51%200
17.18.0378,66+0,46%100
17.17.3678,70+0,51%102
17.17.3478,60+0,38%215
17.16.3378,705+0,52%200
17.16.0078,6751+0,48%110
17.15.5778,67+0,47%250
17.15.0778,585+0,36%132
17.14.2078,62+0,41%200
17.12.4278,57+0,34%400
17.12.2778,69+0,50%111
17.12.0378,71+0,52%100
17.11.2278,55+0,32%139
17.11.2278,56+0,33%100
17.09.4378,56+0,33%300
17.09.4378,57+0,34%100
17.09.3878,52+0,28%600
17.08.3678,535+0,30%100
17.04.5278,54+0,31%1.000
17.04.5178,55+0,32%100
17.04.5178,54+0,31%100
17.04.5178,55+0,32%100
17.04.3278,60+0,38%300
17.04.3278,61+0,40%100
17.00.3378,505+0,26%1.569
16.59.0778,47+0,22%100
16.58.3878,48+0,23%100
16.58.0878,405+0,13%100
16.57.5678,33+0,04%100
16.57.5178,41+0,14%200
OraValoreVar.%Volume
16.57.5178,42+0,15%100
16.56.2378,40+0,13%300
16.56.2378,41+0,14%100
16.56.1278,465+0,21%100
16.56.0478,49+0,24%100
16.55.4378,47+0,22%800
16.55.4378,475+0,22%100
16.55.4378,47+0,22%200
16.55.4278,56+0,33%200
16.55.3978,67+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```