Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Commvault Systems

Mercato: NASDAQ - National

121,34
-2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00121,34-2,11%79.004
21.59.58121,32-2,12%157
21.59.57121,34-2,11%100
21.59.56121,37-2,08%100
21.59.55121,36-2,09%300
21.59.55121,37-2,08%200
21.59.55121,36-2,09%100
21.59.52121,33-2,11%200
21.59.52121,29-2,15%1.676
21.59.52121,30-2,14%234
21.59.50121,33-2,11%300
21.59.47121,34-2,11%100
21.59.47121,28-2,15%1.283
21.59.47121,345-2,10%200
21.59.44121,34-2,11%200
21.59.41121,25-2,18%700
21.59.40121,29-2,15%100
21.59.40121,25-2,18%100
21.59.39121,26-2,17%100
21.59.39121,24-2,19%996
21.59.39121,19-2,23%998
21.59.39121,1735-2,24%200
21.59.39121,18-2,23%400
21.59.37121,17-2,24%100
21.59.37121,173-2,24%100
21.59.37121,18-2,23%414
21.59.35121,11-2,29%100
21.59.34121,18-2,23%131
21.59.30121,11-2,29%200
21.59.29121,18-2,23%130
OraValoreVar.%Volume
21.59.26121,11-2,29%200
21.59.19121,16-2,25%130
21.59.14121,05-2,34%300
21.59.14121,115-2,29%100
21.59.08121,095-2,30%700
21.59.07121,02-2,36%300
21.59.06121,04-2,35%100
21.59.06121,02-2,36%100
21.59.00121,14-2,27%100
21.59.00121,13-2,28%146
21.59.00121,12-2,28%100
21.59.00121,13-2,28%615
21.59.00121,19-2,23%100
21.59.00121,155-2,25%300
21.58.52121,105-2,30%238
21.58.46121,12-2,28%100
21.58.46121,13-2,28%300
21.58.46121,12-2,28%400
21.58.45121,105-2,30%200
21.58.45121,09-2,31%100
21.58.45121,10-2,30%150
21.58.45121,105-2,30%100
21.58.45121,13-2,28%215
21.58.41121,095-2,30%200
21.58.39121,13-2,28%215
21.58.29121,12-2,28%100
21.58.29121,13-2,28%115
21.58.29121,12-2,28%400
21.58.26121,06-2,33%100
21.58.25121,095-2,30%200
OraValoreVar.%Volume
21.58.24121,13-2,28%115
21.58.24121,11-2,29%100
21.58.21121,09-2,31%214
21.58.19121,13-2,28%115
21.58.18121,11-2,29%100
21.58.18121,08-2,32%200
21.58.18121,10-2,30%100
21.58.18121,1175-2,29%100
21.58.13121,10-2,30%500
21.58.13121,09-2,31%100
21.58.12121,065-2,33%500
21.58.01121,03-2,36%200
21.58.01121,065-2,33%400
21.58.01121,04-2,35%224
21.57.59120,995-2,38%100
21.57.58120,99-2,39%200
21.57.55121,04-2,35%100
21.57.55120,9804-2,40%250
21.57.52120,9575-2,41%100
21.57.52121,02-2,36%100
21.57.52120,96-2,41%100
21.57.52120,98-2,40%100
21.57.52121,00-2,38%100
21.57.46120,93-2,44%100
21.57.45121,03-2,36%100
21.57.45121,015-2,37%200
21.57.45121,02-2,36%100
21.57.43121,05-2,34%100
21.57.43121,09-2,31%183
21.57.41121,04-2,35%101
OraValoreVar.%Volume
21.57.28121,07-2,32%100
21.57.27121,125-2,28%200
21.57.27121,07-2,32%100
21.57.27121,06-2,33%100
21.57.27121,125-2,28%500
21.57.27121,0675-2,33%100
21.57.27121,125-2,28%500
21.57.27121,01-2,37%100
21.57.27121,02-2,36%100
21.57.27120,95-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```