Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Commvault Systems

Mercato: NASDAQ - National

86,07
+5,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0086,07INV.140.239
21.59.5986,12+0,06%200
21.59.5986,095+0,03%100
21.59.5986,12+0,06%100
21.59.5886,13+0,07%200
21.59.5886,095+0,03%100
21.59.5686,11+0,05%199
21.59.5586,06-0,01%100
21.59.5486,11+0,05%100
21.59.5486,07INV.100
21.59.5486,08+0,01%199
21.59.5086,152+0,10%575
21.59.5086,16+0,10%159
21.59.4986,13+0,07%200
21.59.4786,15+0,09%100
21.59.4786,145+0,09%100
21.59.4786,15+0,09%200
21.59.4086,18+0,13%105
21.59.3986,20+0,15%100
21.59.3986,18+0,13%100
21.59.3686,205+0,16%100
21.59.3686,23+0,19%100
21.59.3686,22+0,17%292
21.59.3686,19+0,14%103
21.59.3186,23+0,19%192
21.59.3186,19+0,14%200
21.59.3186,20+0,15%544
21.59.3186,19+0,14%400
21.59.3186,18+0,13%243
21.59.3086,19+0,14%200
OraValoreVar.%Volume
21.59.3086,18+0,13%200
21.59.3086,19+0,14%100
21.59.3086,18+0,13%300
21.59.3086,19+0,14%500
21.59.2686,17+0,12%200
21.59.2586,15+0,09%100
21.59.2586,14+0,08%100
21.59.2486,17+0,12%485
21.59.2486,185+0,13%100
21.59.2486,19+0,14%300
21.59.2486,18+0,13%300
21.59.2386,17+0,12%272
21.59.2186,16+0,10%207
21.59.2086,155+0,10%100
21.59.2086,15+0,09%500
21.59.1886,16+0,10%100
21.59.1586,15+0,09%107
21.59.1586,16+0,10%100
21.59.1486,165+0,11%100
21.59.1486,17+0,12%100
21.59.0986,17+0,12%100
21.59.0986,135+0,08%130
21.59.0686,135+0,08%125
21.59.0686,14+0,08%147
21.59.0686,17+0,12%200
21.59.0686,125+0,06%124
21.59.0686,14+0,08%100
21.59.0686,07INV.200
21.59.0686,14+0,08%100
21.59.0686,08+0,01%100
OraValoreVar.%Volume
21.59.0686,15+0,09%300
21.59.0686,13+0,07%100
21.59.0686,09+0,02%100
21.59.0686,08+0,01%403
21.59.0186,04-0,03%200
21.59.0086,05-0,02%100
21.59.0086,025-0,05%100
21.59.0086,02-0,06%158
21.59.0086,04-0,03%300
21.59.0086,05-0,02%200
21.58.5886,04-0,03%261
21.58.5786,0425-0,03%100
21.58.5786,055-0,02%100
21.58.5786,0525-0,02%100
21.58.5786,05-0,02%200
21.58.5786,055-0,02%100
21.58.5786,05-0,02%100
21.58.5786,06-0,01%100
21.58.5786,04-0,03%100
21.58.5786,06-0,01%100
21.58.5786,07INV.300
21.58.5086,025-0,05%100
21.58.5086,04-0,03%100
21.58.5086,045-0,03%200
21.58.4586,05-0,02%400
21.58.3586,05-0,02%227
21.58.3586,02-0,06%100
21.58.3586,035-0,04%100
21.58.2786,05-0,02%200
21.58.2786,0225-0,06%100
OraValoreVar.%Volume
21.58.2786,04-0,03%200
21.58.2786,035-0,04%100
21.58.2786,03-0,05%300
21.58.2786,04-0,03%200
21.58.2686,06-0,01%100
21.58.2586,075+0,01%100
21.58.2586,06-0,01%132
21.58.1886,0625-0,01%100
21.58.1886,09+0,02%100
21.58.1886,05-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```