Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Commvault Systems

Mercato: NASDAQ - National

130,76
+4,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00130,76+4,42%87.545
21.59.59130,86+4,50%241
21.59.59130,835+4,48%100
21.59.59130,83+4,47%711
21.59.59130,79+4,44%126
21.59.58130,77+4,42%106
21.59.56130,78+4,43%143
21.59.55130,70+4,37%100
21.59.55130,71+4,38%200
21.59.55130,78+4,43%216
21.59.53130,68+4,35%200
21.59.53130,77+4,42%100
21.59.53130,78+4,43%100
21.59.53130,81+4,46%855
21.59.52130,85+4,49%100
21.59.52130,83+4,47%982
21.59.51130,84+4,48%200
21.59.51130,86+4,50%109
21.59.49130,99+4,60%1.701
21.59.49130,96+4,58%100
21.59.49130,92+4,54%308
21.59.49130,93+4,55%800
21.59.48130,825+4,47%100
21.59.41130,58+4,27%893
21.59.41130,535+4,24%100
21.59.41130,585+4,28%200
21.59.37130,59+4,28%100
21.59.35130,60+4,29%100
21.59.35130,59+4,28%100
21.59.35130,48+4,19%2.597
OraValoreVar.%Volume
21.59.35130,47+4,18%466
21.59.35130,445+4,16%700
21.59.35130,57+4,26%100
21.59.30130,48+4,19%110
21.59.30130,455+4,17%100
21.59.30130,47+4,18%138
21.59.29130,48+4,19%150
21.59.29130,55+4,25%100
21.59.29130,49+4,20%150
21.59.29130,55+4,25%100
21.59.29130,475+4,19%100
21.59.28130,43+4,15%200
21.59.27130,28+4,03%100
21.59.27130,25+4,01%300
21.59.25130,24+4,00%100
21.59.24130,19+3,96%200
21.59.24130,18+3,95%400
21.59.21130,17+3,94%100
21.59.19130,16+3,94%1.223
21.59.12130,125+3,91%100
21.59.11130,15+3,93%100
21.59.10130,125+3,91%201
21.59.04130,13+3,91%105
21.59.00130,18+3,95%100
21.59.00130,175+3,95%100
21.58.59130,18+3,95%264
21.58.56130,185+3,96%100
21.58.51130,205+3,97%203
21.58.43130,22+3,98%100
21.58.40130,20+3,97%100
OraValoreVar.%Volume
21.58.40130,235+4,00%200
21.58.39130,23+3,99%100
21.58.39130,22+3,98%254
21.58.36130,215+3,98%400
21.58.36130,16+3,94%100
21.58.36130,17+3,94%200
21.58.36130,18+3,95%200
21.58.36130,11+3,90%200
21.58.36130,12+3,90%100
21.58.36130,11+3,90%1.610
21.58.34130,095+3,88%100
21.58.33130,11+3,90%200
21.58.29130,08+3,87%100
21.58.27130,10+3,89%234
21.58.23130,065+3,86%102
21.58.21130,03+3,83%100
21.58.17130,065+3,86%469
21.58.03130,06+3,86%550
21.57.53130,1075+3,89%100
21.57.53130,13+3,91%100
21.57.53130,10+3,89%181
21.57.53130,13+3,91%200
21.57.49130,16+3,94%390
21.57.30130,12+3,90%200
21.57.29130,11+3,90%212
21.57.22130,085+3,88%202
21.57.16130,10+3,89%100
21.57.12130,13+3,91%300
21.57.07130,19+3,96%339
21.57.05130,11+3,90%100
OraValoreVar.%Volume
21.57.05130,13+3,91%200
21.57.05130,11+3,90%100
21.57.05130,13+3,91%100
21.57.05130,12+3,90%400
21.57.05130,11+3,90%500
21.57.04130,09+3,88%300
21.57.04130,10+3,89%292
21.56.35130,12+3,90%400
21.56.28130,03+3,83%1.004
21.56.28130,02+3,82%328

(*) I dati sono limitati agli ultimi 100 contratti.

```