Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commvault Systems

Mercato: NASDAQ - National

139,043
+2,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.13139,0434+2,79%166
20.58.51138,975+2,74%200
20.57.49138,985+2,75%300
20.57.10138,89+2,68%100
20.56.40138,985+2,75%100
20.56.29138,98+2,74%100
20.55.25139,03+2,78%100
20.55.24138,93+2,71%311
20.55.24138,94+2,71%138
20.55.24138,93+2,71%200
20.55.24138,94+2,71%100
20.55.24138,95+2,72%100
20.55.23139,05+2,79%200
20.55.07139,085+2,82%100
20.55.07139,23+2,93%300
20.54.50139,20+2,91%100
20.54.03139,03+2,78%100
20.54.03139,07+2,81%100
20.53.58138,94+2,71%100
20.53.39139,23+2,93%300
20.53.28139,06+2,80%100
20.53.28139,20+2,91%100
20.52.32139,06+2,80%300
20.51.49139,04+2,79%200
20.51.44139,03+2,78%1.307
20.51.41138,80+2,61%380
20.50.49138,85+2,65%200
20.50.49138,855+2,65%246
20.50.46138,86+2,65%100
20.50.46138,80+2,61%100
OraValoreVar.%Volume
20.50.46138,85+2,65%100
20.50.46138,86+2,65%173
20.50.45139,05+2,79%200
20.50.40139,01+2,76%100
20.50.40138,95+2,72%100
20.50.20138,82+2,62%200
20.49.35138,69+2,53%200
20.49.35138,70+2,54%100
20.49.35138,75+2,57%100
20.49.35138,755+2,58%100
20.49.34138,755+2,58%100
20.49.33138,68+2,52%100
20.49.22138,655+2,50%100
20.49.22138,65+2,50%100
20.49.20138,51+2,40%100
20.48.35138,43+2,34%500
20.48.28138,29+2,23%100
20.48.18138,48+2,37%123
20.48.18138,45+2,35%100
20.46.36138,565+2,44%400
20.45.33138,56+2,43%200
20.45.32138,62+2,48%100
20.45.32138,60+2,46%100
20.45.13138,62+2,48%100
20.44.56138,59+2,45%600
20.44.56138,58+2,45%100
20.44.53138,59+2,45%100
20.44.52138,56+2,43%100
20.44.48138,55+2,42%100
20.43.28138,595+2,46%100
OraValoreVar.%Volume
20.42.44138,58+2,45%100
20.42.39138,44+2,34%100
20.42.39138,52+2,40%100
20.42.39138,47+2,37%100
20.40.51138,48+2,37%100
20.40.49138,61+2,47%200
20.40.49138,64+2,49%126
20.39.26138,65+2,50%100
20.39.01138,66+2,51%100
20.36.52138,6725+2,52%100
20.36.52138,665+2,51%100
20.36.47138,665+2,51%200
20.35.46138,70+2,54%100
20.35.12138,87+2,66%100
20.34.22138,82+2,62%100
20.34.22138,80+2,61%100
20.33.36138,71+2,54%100
20.32.58138,60+2,46%100
20.32.58138,59+2,45%100
20.32.58138,63+2,48%100
20.32.53138,52+2,40%100
20.32.53138,56+2,43%100
20.32.53138,55+2,42%200
20.32.53138,54+2,42%100
20.32.53138,53+2,41%100
20.32.25138,51+2,40%100
20.32.07138,47+2,37%200
20.31.29138,475+2,37%238
20.30.11138,485+2,38%175
20.30.04138,46+2,36%104
OraValoreVar.%Volume
20.28.20138,41+2,32%100
20.28.01138,42+2,33%100
20.27.22138,41+2,32%100
20.27.04138,42+2,33%100
20.26.42138,46+2,36%100
20.25.48138,49+2,38%100
20.25.27138,55+2,42%200
20.25.25138,44+2,34%100
20.25.06138,55+2,42%300
20.25.04138,44+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```