Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Commvault Systems

Mercato: NASDAQ - National

79,75
+1,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5979,75+1,85%200
20.59.5179,74+1,84%100
20.59.5179,72+1,81%232
20.59.5179,69+1,78%100
20.59.5179,71+1,80%300
20.59.5179,68+1,76%135
20.59.5179,69+1,78%229
20.59.5179,73+1,83%500
20.59.5179,72+1,81%100
20.59.4779,74+1,84%100
20.59.4779,73+1,83%200
20.59.4679,71+1,80%100
20.59.4379,69+1,78%100
20.59.4279,73+1,83%100
20.59.3979,71+1,80%247
20.59.3979,70+1,79%500
20.59.3979,695+1,78%175
20.59.2879,75+1,85%100
20.59.2879,745+1,85%100
20.59.2679,755+1,86%100
20.59.2679,75+1,85%100
20.59.2579,74+1,84%200
20.59.2579,755+1,86%100
20.59.2379,71+1,80%340
20.59.1979,695+1,78%100
20.59.1879,69+1,78%300
20.59.1679,70+1,79%385
20.59.1279,695+1,78%300
20.59.0679,69+1,78%950
20.59.0679,70+1,79%100
OraValoreVar.%Volume
20.59.0079,69+1,78%700
20.59.0079,70+1,79%577
20.58.4579,68+1,76%200
20.58.3779,70+1,79%1.700
20.58.3079,68+1,76%100
20.58.3079,67+1,75%1.034
20.58.3079,66+1,74%431
20.58.2879,645+1,72%100
20.58.2679,64+1,71%1.327
20.58.2079,651+1,73%800
20.58.1679,65+1,72%242
20.58.1679,64+1,71%100
20.58.1679,65+1,72%300
20.58.1679,66+1,74%100
20.58.1679,65+1,72%100
20.58.1579,66+1,74%200
20.58.1579,61+1,67%400
20.58.1579,64+1,71%200
20.58.1579,63+1,70%600
20.58.1579,64+1,71%300
20.58.1579,63+1,70%200
20.58.1579,61+1,67%104
20.58.1579,62+1,69%3.677
20.58.1579,61+1,67%800
20.58.1479,59+1,65%200
20.58.1079,595+1,65%100
20.58.1079,59+1,65%100
20.58.0879,58+1,63%100
20.58.0679,595+1,65%100
20.58.0679,59+1,65%100
OraValoreVar.%Volume
20.57.4479,59+1,65%300
20.57.3179,595+1,65%100
20.57.3179,58+1,63%147
20.57.1879,60+1,66%700
20.57.1479,57+1,62%407
20.57.1479,585+1,64%200
20.57.1479,585+1,64%100
20.56.5779,58+1,63%100
20.56.5179,585+1,64%634
20.56.4679,56+1,61%100
20.56.4679,57+1,62%233
20.56.4679,56+1,61%200
20.56.4679,57+1,62%100
20.56.4079,53+1,57%130
20.56.4079,54+1,58%227
20.56.3879,545+1,59%200
20.56.2879,55+1,60%258
20.56.2579,545+1,59%215
20.56.0579,575+1,63%300
20.56.0379,58+1,63%100
20.55.4679,575+1,63%250
20.55.2179,64+1,71%200
20.55.1979,655+1,73%300
20.55.1279,64+1,71%300
20.55.1279,66+1,74%100
20.55.1179,63+1,70%100
20.55.0679,60+1,66%100
20.55.0079,55+1,60%881
20.55.0079,53+1,57%100
20.54.5679,52+1,56%102
OraValoreVar.%Volume
20.54.5579,515+1,55%100
20.54.5379,49+1,52%100
20.54.5379,50+1,53%100
20.54.5379,49+1,52%100
20.54.5379,50+1,53%200
20.54.5379,49+1,52%500
20.54.5079,465+1,49%400
20.54.1279,47+1,49%200
20.54.1279,46+1,48%400
20.54.0679,49+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```