Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Commvault Systems

Mercato: NASDAQ - National

105,09
+1,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00105,09INV.483.136
21.59.59105,08-0,01%350
21.59.58105,01-0,08%806
21.59.58105,03-0,06%100
21.59.54105,11+0,02%100
21.59.54105,09INV.100
21.59.51105,06-0,03%181
21.59.48105,18+0,09%200
21.59.40105,15+0,06%188
21.59.40105,12+0,03%165
21.59.39105,105+0,01%106
21.59.38105,14+0,05%100
21.59.35105,12+0,03%161
21.59.32105,135+0,04%100
21.59.32105,11+0,02%100
21.59.30105,15+0,06%273
21.59.29105,16+0,07%476
21.59.28105,21+0,11%100
21.59.28105,16+0,07%105
21.59.28105,10+0,01%300
21.59.28105,16+0,07%100
21.59.28105,10+0,01%100
21.59.28105,11+0,02%100
21.59.28105,12+0,03%100
21.59.28105,16+0,07%200
21.59.28105,17+0,08%100
21.59.28105,10+0,01%100
21.59.28105,11+0,02%200
21.59.28105,12+0,03%101
21.59.28105,13+0,04%200
OraValoreVar.%Volume
21.59.28105,14+0,05%200
21.59.28105,16+0,07%100
21.59.28105,17+0,08%500
21.59.28105,175+0,08%100
21.59.28105,10+0,01%156
21.59.27105,23+0,13%100
21.59.27105,17+0,08%293
21.59.25105,21+0,11%100
21.59.25105,17+0,08%412
21.59.23105,215+0,12%117
21.59.22105,18+0,09%300
21.59.22105,22+0,12%100
21.59.22105,23+0,13%100
21.59.22105,255+0,16%116
21.59.21105,32+0,22%100
21.59.21105,255+0,16%356
21.59.19105,32+0,22%100
21.59.19105,245+0,15%200
21.59.17105,225+0,13%165
21.59.16105,26+0,16%100
21.59.16105,25+0,15%100
21.59.16105,225+0,13%272
21.59.15105,24+0,14%100
21.59.15105,195+0,10%100
21.59.15105,18+0,09%100
21.59.15105,245+0,15%604
21.59.11105,28+0,18%100
21.59.10105,245+0,15%629
21.59.07105,325+0,22%100
21.59.07105,32+0,22%200
OraValoreVar.%Volume
21.59.07105,245+0,15%533
21.59.06105,30+0,20%100
21.59.04105,225+0,13%183
21.59.02105,29+0,19%100
21.59.01105,22+0,12%100
21.59.01105,23+0,13%544
21.59.01105,25+0,15%200
21.59.00105,33+0,23%100
21.59.00105,32+0,22%200
21.58.57105,365+0,26%100
21.58.54105,35+0,25%100
21.58.51105,27+0,17%100
21.58.47105,3025+0,20%100
21.58.45105,33+0,23%128
21.58.45105,31+0,21%100
21.58.43105,30+0,20%100
21.58.41105,285+0,19%100
21.58.39105,275+0,18%100
21.58.38105,30+0,20%400
21.58.27105,22+0,12%210
21.58.27105,21+0,11%1.100
21.58.27105,21+0,11%300
21.58.25105,30+0,20%200
21.58.21105,22+0,12%100
21.58.21105,29+0,19%150
21.58.21105,255+0,16%100
21.58.21105,23+0,13%100
21.58.18105,26+0,16%150
21.58.16105,30+0,20%100
21.58.11105,30+0,20%200
OraValoreVar.%Volume
21.58.11105,21+0,11%100
21.58.09105,195+0,10%100
21.58.09105,25+0,15%150
21.58.08105,30+0,20%211
21.58.07105,195+0,10%200
21.58.06105,35+0,25%100
21.58.06105,32+0,22%100
21.58.06105,30+0,20%200
21.58.02105,35+0,25%159
21.58.00105,40+0,29%125

(*) I dati sono limitati agli ultimi 100 contratti.

```