Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Commvault Systems

Mercato: NASDAQ - National

145,54
-2,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00145,54INV.98.987
21.59.59145,59+0,03%106
21.59.56145,58+0,03%239
21.59.55145,545INV.100
21.59.54145,48-0,04%100
21.59.54145,46-0,05%200
21.59.50145,60+0,04%138
21.59.50145,62+0,05%100
21.59.50145,60+0,04%100
21.59.41145,63+0,06%100
21.59.31145,62+0,05%139
21.59.31145,61+0,05%250
21.59.31145,61+0,05%100
21.59.30145,56+0,01%200
21.59.30145,60+0,04%100
21.59.30145,59+0,03%100
21.59.30145,60+0,04%148
21.59.30145,61+0,05%200
21.59.28145,521-0,01%130
21.59.28145,52-0,01%100
21.59.23145,5375INV.263
21.59.23145,535INV.100
21.59.21145,495-0,03%100
21.59.20145,50-0,03%200
21.59.19145,54INV.100
21.59.17145,59+0,03%100
21.59.17145,55+0,01%523
21.59.16145,52-0,01%200
21.59.07145,49-0,03%100
21.59.07145,51-0,02%100
OraValoreVar.%Volume
21.59.00145,50-0,03%100
21.59.00145,51-0,02%100
21.59.00145,59+0,03%100
21.59.00145,55+0,01%127
21.59.00145,57+0,02%100
21.59.00145,58+0,03%1.485
21.58.56145,6275+0,06%100
21.58.52145,59+0,03%497
21.58.52145,605+0,04%500
21.58.51145,57+0,02%100
21.58.51145,56+0,01%100
21.58.51145,57+0,02%799
21.58.51145,54INV.100
21.58.51145,55+0,01%100
21.58.51145,59+0,03%340
21.58.51145,58+0,03%221
21.58.47145,50-0,03%100
21.58.47145,53-0,01%100
21.58.47145,58+0,03%137
21.58.44145,53-0,01%100
21.58.44145,49-0,03%100
21.58.44145,50-0,03%100
21.58.44145,53-0,01%200
21.58.40145,63+0,06%100
21.58.31145,53-0,01%400
21.58.28145,45-0,06%100
21.58.28145,59+0,03%100
21.58.26145,58+0,03%100
21.58.24145,59+0,03%100
21.58.24145,625+0,06%500
OraValoreVar.%Volume
21.58.24145,64+0,07%103
21.58.23145,545INV.200
21.57.59145,47-0,05%100
21.57.59145,58+0,03%382
21.57.52145,62+0,05%400
21.57.40145,58+0,03%100
21.57.40145,67+0,09%251
21.57.28145,825+0,20%100
21.57.27145,7975+0,18%100
21.57.27145,7925+0,17%100
21.57.25145,67+0,09%527
21.57.13145,65+0,08%100
21.57.13145,595+0,04%100
21.57.13145,66+0,08%100
21.57.06145,545INV.100
21.57.03145,55+0,01%100
21.57.03145,56+0,01%100
21.57.02145,50-0,03%200
21.57.02145,52-0,01%300
21.56.53145,43-0,08%100
21.56.48145,42-0,08%305
21.56.37145,31-0,16%400
21.56.30145,325-0,15%100
21.56.29145,415-0,09%300
21.55.57145,35-0,13%100
21.55.57145,42-0,08%300
21.55.56145,43-0,08%691
21.55.56145,435-0,07%100
21.55.56145,44-0,07%100
21.55.56145,43-0,08%234
OraValoreVar.%Volume
21.55.56145,53-0,01%100
21.55.15145,48-0,04%200
21.55.15145,43-0,08%100
21.54.50145,39-0,10%200
21.54.50145,37-0,12%140
21.54.50145,33-0,14%200
21.54.41145,58+0,03%100
21.54.41145,55+0,01%100
21.54.41145,58+0,03%600
21.54.40145,395-0,10%192

(*) I dati sono limitati agli ultimi 100 contratti.

```