Milano 11:08
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:08
10.501 +0,38%
Francoforte 11:08
24.899 +0,64%

Commvault Systems

Mercato: NASDAQ - National

130,76
+4,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00130,76INV.87.545
21.59.59130,86+0,08%241
21.59.59130,835+0,06%100
21.59.59130,83+0,05%711
21.59.59130,79+0,02%126
21.59.58130,77+0,01%106
21.59.56130,78+0,02%143
21.59.55130,70-0,05%100
21.59.55130,71-0,04%200
21.59.55130,78+0,02%216
21.59.53130,68-0,06%200
21.59.53130,77+0,01%100
21.59.53130,78+0,02%100
21.59.53130,81+0,04%855
21.59.52130,85+0,07%100
21.59.52130,83+0,05%982
21.59.51130,84+0,06%200
21.59.51130,86+0,08%109
21.59.49130,99+0,18%1.701
21.59.49130,96+0,15%100
21.59.49130,92+0,12%308
21.59.49130,93+0,13%800
21.59.48130,825+0,05%100
21.59.41130,58-0,14%893
21.59.41130,535-0,17%100
21.59.41130,585-0,13%200
21.59.37130,59-0,13%100
21.59.35130,60-0,12%100
21.59.35130,59-0,13%100
21.59.35130,48-0,21%2.597
OraValoreVar.%Volume
21.59.35130,47-0,22%466
21.59.35130,445-0,24%700
21.59.35130,57-0,15%100
21.59.30130,48-0,21%110
21.59.30130,455-0,23%100
21.59.30130,47-0,22%138
21.59.29130,48-0,21%150
21.59.29130,55-0,16%100
21.59.29130,49-0,21%150
21.59.29130,55-0,16%100
21.59.29130,475-0,22%100
21.59.28130,43-0,25%200
21.59.27130,28-0,37%100
21.59.27130,25-0,39%300
21.59.25130,24-0,40%100
21.59.24130,19-0,44%200
21.59.24130,18-0,44%400
21.59.21130,17-0,45%100
21.59.19130,16-0,46%1.223
21.59.12130,125-0,49%100
21.59.11130,15-0,47%100
21.59.10130,125-0,49%201
21.59.04130,13-0,48%105
21.59.00130,18-0,44%100
21.59.00130,175-0,45%100
21.58.59130,18-0,44%264
21.58.56130,185-0,44%100
21.58.51130,205-0,42%203
21.58.43130,22-0,41%100
21.58.40130,20-0,43%100
OraValoreVar.%Volume
21.58.40130,235-0,40%200
21.58.39130,23-0,41%100
21.58.39130,22-0,41%254
21.58.36130,215-0,42%400
21.58.36130,16-0,46%100
21.58.36130,17-0,45%200
21.58.36130,18-0,44%200
21.58.36130,11-0,50%200
21.58.36130,12-0,49%100
21.58.36130,11-0,50%1.610
21.58.34130,095-0,51%100
21.58.33130,11-0,50%200
21.58.29130,08-0,52%100
21.58.27130,10-0,50%234
21.58.23130,065-0,53%102
21.58.21130,03-0,56%100
21.58.17130,065-0,53%469
21.58.03130,06-0,54%550
21.57.53130,1075-0,50%100
21.57.53130,13-0,48%100
21.57.53130,10-0,50%181
21.57.53130,13-0,48%200
21.57.49130,16-0,46%390
21.57.30130,12-0,49%200
21.57.29130,11-0,50%212
21.57.22130,085-0,52%202
21.57.16130,10-0,50%100
21.57.12130,13-0,48%300
21.57.07130,19-0,44%339
21.57.05130,11-0,50%100
OraValoreVar.%Volume
21.57.05130,13-0,48%200
21.57.05130,11-0,50%100
21.57.05130,13-0,48%100
21.57.05130,12-0,49%400
21.57.05130,11-0,50%500
21.57.04130,09-0,51%300
21.57.04130,10-0,50%292
21.56.35130,12-0,49%400
21.56.28130,03-0,56%1.004
21.56.28130,02-0,57%328

(*) I dati sono limitati agli ultimi 100 contratti.

```