Compagnie Chargeurs Invest

ISIN: FR0000130692 - Mercato: Euronext - Paris

7,95

INV.

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,95	INV.	6	47,70
17.29.09	7,92	-0,38%	48	380,16
17.17.52	7,95	INV.	182	1.446,90
16.19.21	8,02	+0,88%	345	2.766,90
16.19.12	8,00	+0,63%	75	600,00
16.10.43	7,97	+0,25%	13	103,61
15.53.51	7,98	+0,38%	232	1.851,36
15.53.51	8,00	+0,63%	380	3.040,00
15.04.28	7,92	-0,38%	46	364,32
14.43.46	7,94	-0,13%	200	1.588,00
14.43.46	7,93	-0,25%	392	3.108,56
14.43.46	7,95	INV.	248	1.971,60
14.42.48	7,86	-1,13%	75	589,50
14.42.48	7,87	-1,01%	15	118,05
14.38.28	7,83	-1,51%	87	681,21
14.19.05	7,80	-1,89%	115	897,00
14.01.24	7,83	-1,51%	160	1.252,80
13.53.23	7,78	-2,14%	763	5.936,14
13.27.46	7,77	-2,26%	129	1.002,33
13.17.17	7,75	-2,52%	130	1.007,50
13.02.10	7,72	-2,89%	90	694,80
12.21.31	7,71	-3,02%	60	462,60
12.18.16	7,76	-2,39%	48	372,48
12.18.16	7,77	-2,26%	156	1.212,12
12.15.18	7,71	-3,02%	129	994,59
12.15.06	7,72	-2,89%	103	795,16
11.53.10	7,77	-2,26%	12	93,24
11.51.38	7,71	-3,02%	129	994,59
11.51.38	7,72	-2,89%	327	2.524,44
11.51.38	7,73	-2,77%	805	6.222,65

Ora	Valore	Var.%	Volume	Controvalore
11.51.38	7,74	-2,64%	139	1.075,86
11.47.23	7,76	-2,39%	200	1.552,00
11.47.23	7,77	-2,26%	30	233,10
11.47.23	7,78	-2,14%	75	583,50
11.47.23	7,78	-2,14%	50	389,00
11.36.02	7,81	-1,76%	106	827,86
11.36.02	7,795	-1,95%	44	342,98
11.14.28	7,81	-1,76%	83	648,23
11.09.32	7,80	-1,89%	104	811,20
10.51.46	7,81	-1,76%	70	546,70
10.48.34	7,80	-1,89%	43	335,40
10.47.41	7,75	-2,52%	50	387,50
10.47.24	7,76	-2,39%	50	388,00
10.47.24	7,75	-2,52%	16	124,00
10.47.24	7,76	-2,39%	50	388,00
10.46.46	7,80	-1,89%	34	265,20
10.46.46	7,81	-1,76%	178	1.390,18
10.46.46	7,82	-1,64%	61	477,02
10.46.12	7,83	-1,51%	20	156,60
10.45.25	7,84	-1,38%	774	6.068,16
10.40.40	7,85	-1,26%	30	235,50
10.36.06	7,84	-1,38%	20	156,80
10.32.29	7,86	-1,13%	50	393,00
10.32.29	7,84	-1,38%	107	838,88
10.32.29	7,85	-1,26%	75	588,75
10.32.29	7,86	-1,13%	326	2.562,36
10.32.29	7,87	-1,01%	58	456,46
10.22.39	7,88	-0,88%	750	5.910,00
10.22.20	7,85	-1,26%	469	3.681,65
10.22.20	7,86	-1,13%	122	958,92

Ora	Valore	Var.%	Volume	Controvalore
10.14.08	7,88	-0,88%	5	39,40
10.12.54	7,83	-1,51%	108	845,64
10.12.54	7,84	-1,38%	246	1.928,64
10.12.54	7,85	-1,26%	677	5.314,45
10.12.54	7,86	-1,13%	228	1.792,08
10.12.54	7,82	-1,64%	62	484,84
10.12.39	7,87	-1,01%	43	338,41
10.06.48	7,89	-0,75%	701	5.530,89
10.06.48	7,90	-0,63%	387	3.057,30
10.04.48	7,90	-0,63%	725	5.727,50
10.04.48	7,91	-0,50%	378	2.989,98
10.04.48	7,92	-0,38%	123	974,16
10.04.48	7,93	-0,25%	334	2.648,62
10.04.48	7,94	-0,13%	118	936,92
10.04.48	7,89	-0,75%	973	7.676,97
10.02.41	7,92	-0,38%	277	2.193,84
10.02.41	7,95	INV.	153	1.216,35
10.02.41	7,98	+0,38%	449	3.583,02
10.02.41	7,99	+0,50%	67	535,33
10.01.49	8,00	+0,63%	1.632	13.056,00
10.01.48	8,01	+0,75%	128	1.025,28
10.01.48	8,02	+0,88%	122	978,44
10.01.48	8,03	+1,01%	141	1.132,23
10.01.48	8,00	+0,63%	1.222	9.776,00
10.01.48	8,02	+0,88%	215	1.724,30
10.01.48	8,03	+1,01%	63	505,89
9.59.53	8,07	+1,51%	165	1.331,55
9.59.53	8,09	+1,76%	247	1.998,23
9.59.53	8,10	+1,89%	231	1.871,10
9.59.53	8,11	+2,01%	141	1.143,51

Ora	Valore	Var.%	Volume	Controvalore
9.59.53	8,12	+2,14%	75	609,00
9.59.53	8,06	+1,38%	42	338,52
9.50.47	8,15	+2,52%	120	978,00
9.50.47	8,17	+2,77%	322	2.630,74
9.50.47	8,18	+2,89%	56	458,08
9.50.47	8,14	+2,39%	18	146,52
9.39.01	8,19	+3,02%	1.890	15.479,10
9.39.01	8,20	+3,14%	162	1.328,40
9.38.53	8,21	+3,27%	38	311,98
9.38.53	8,22	+3,40%	118	969,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide