Milano 17:35
51.867 +0,63%
Nasdaq 21:25
30.595 +0,38%
Dow Jones 21:25
51.745 +0,77%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Compagnie Chargeurs Invest

ISIN: FR0000130692 - Mercato: Euronext - Paris

8
+1,78%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.128,00+1,78%66
17.26.487,86INV.541
17.26.487,87+0,13%75
17.26.487,88+0,25%373
17.26.487,90+0,51%75
17.02.487,91+0,64%18
16.40.307,95+1,15%205
15.43.467,91+0,64%27
15.41.357,88+0,25%11
15.39.117,90+0,51%18
15.20.497,94+1,02%203
13.33.027,90+0,51%130
13.28.337,91+0,64%8
13.08.127,90+0,51%590
12.37.087,87+0,13%56
12.37.077,88+0,25%5
11.48.137,90+0,51%337
11.48.118,00+1,78%137
11.48.117,90+0,51%43
11.48.117,95+1,15%44
11.48.118,00+1,78%655
11.48.117,975+1,46%85
11.48.117,95+1,15%19
11.12.267,96+1,27%250
11.02.477,98+1,53%25
10.42.277,94+1,02%1
10.10.447,99+1,65%50
10.06.447,90+0,51%21
10.06.447,91+0,64%39
9.52.087,99+1,65%10
OraValoreVar.%Volume
9.18.377,90+0,51%134
9.17.078,00+1,78%2.441
9.17.077,94+1,02%37
9.16.027,99+1,65%20
9.04.318,00+1,78%158
9.01.397,99+1,65%150
9.00.098,00+1,78%50
17.55.007,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```