Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

85,98
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1585,98INV.79.264
13.54.5386,52+0,63%1.472
13.54.5286,50+0,60%16
13.54.5286,44+0,54%253
13.54.5286,40+0,49%20
13.54.0086,28+0,35%16
13.53.4086,30+0,37%50
13.53.2486,28+0,35%33
13.47.4286,26+0,33%12
13.41.0186,22+0,28%13
13.40.0986,20+0,26%24
13.35.1586,16+0,21%6
13.33.3286,14+0,19%6
13.32.4986,16+0,21%69
13.32.4986,14+0,19%198
13.32.4986,12+0,16%4
13.31.3886,08+0,12%39
13.31.2086,10+0,14%153
13.27.2886,08+0,12%302
13.27.1886,10+0,14%3
13.25.3086,08+0,12%35
13.25.3086,10+0,14%293
13.25.3086,12+0,16%14
13.24.3686,16+0,21%3
13.20.5786,14+0,19%13
13.19.0786,16+0,21%122
13.17.4086,14+0,19%430
13.16.5586,16+0,21%1
13.16.2986,18+0,23%3
13.16.0286,16+0,21%69
OraValoreVar.%Volume
13.16.0286,14+0,19%242
13.15.5986,16+0,21%13
13.15.5986,14+0,19%13
13.15.4786,16+0,21%103
13.10.2186,22+0,28%27
13.10.2186,20+0,26%92
13.10.2186,22+0,28%20
13.10.2186,20+0,26%1.330
13.09.4686,22+0,28%73
13.09.4686,20+0,26%1.802
13.05.0686,24+0,30%40
12.59.2386,28+0,35%9
12.59.2086,30+0,37%103
12.59.2086,28+0,35%173
12.59.2086,32+0,40%2
12.58.0186,30+0,37%87
12.47.5386,32+0,40%94
12.47.3986,30+0,37%1
12.47.1086,32+0,40%64
12.47.1086,30+0,37%136
12.45.1086,32+0,40%25
12.34.2686,34+0,42%20
12.31.4186,32+0,40%244
12.30.0586,36+0,44%2
12.28.3186,32+0,40%18
12.24.1086,34+0,42%60
12.23.2286,36+0,44%7
12.22.2886,40+0,49%2
12.21.3786,38+0,47%338
12.21.0886,34+0,42%27
OraValoreVar.%Volume
12.16.0486,34+0,42%67
12.16.0486,36+0,44%117
12.15.3386,38+0,47%157
12.14.4986,36+0,44%53
12.13.2486,38+0,47%47
12.13.2486,40+0,49%56
12.12.4686,42+0,51%71
12.08.3286,44+0,54%2
12.07.4286,40+0,49%52
12.07.3586,36+0,44%47
12.07.1286,38+0,47%1
12.07.0386,42+0,51%30
12.06.4186,40+0,49%64
12.05.3786,38+0,47%15
12.01.5586,44+0,54%15
12.01.4086,40+0,49%4
12.01.1786,44+0,54%17
12.00.3986,46+0,56%11
11.58.2386,42+0,51%198
11.57.5686,44+0,54%5
11.55.1586,42+0,51%177
11.53.2986,40+0,49%86
11.52.1786,42+0,51%315
11.52.0786,44+0,54%80
11.49.3486,42+0,51%95
11.49.0286,44+0,54%63
11.49.0286,42+0,51%56
11.48.4486,40+0,49%71
11.45.0686,42+0,51%5
11.44.4986,38+0,47%77
OraValoreVar.%Volume
11.44.0786,36+0,44%10
11.41.4386,40+0,49%181
11.41.3386,38+0,47%174
11.39.0886,34+0,42%8
11.39.0786,32+0,40%49
11.36.5986,30+0,37%24
11.34.5686,28+0,35%140
11.29.0386,26+0,33%229
11.26.4086,28+0,35%11
11.23.1286,26+0,33%51

(*) I dati sono limitati agli ultimi 100 contratti.

```