Milano 17:35
53.706 +0,08%
Nasdaq 21:15
29.499 -0,42%
Dow Jones 21:15
53.782 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

85
+0,50%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2285,00+0,50%344.604
17.29.5985,14+0,66%19
17.29.5485,12+0,64%165
17.29.4085,14+0,66%254
17.29.0385,12+0,64%158
17.28.2585,10+0,61%370
17.28.1185,08+0,59%22
17.28.0985,10+0,61%41
17.27.4885,12+0,64%30
17.27.4585,10+0,61%333
17.27.1285,14+0,66%189
17.27.0585,16+0,69%335
17.26.0285,14+0,66%251
17.25.4385,12+0,64%4
17.25.0985,14+0,66%7
17.25.0085,16+0,69%133
17.25.0085,18+0,71%724
17.24.1885,16+0,69%3
17.24.1285,18+0,71%67
17.23.2385,20+0,73%476
17.23.2385,18+0,71%170
17.22.4685,20+0,73%157
17.22.4485,22+0,76%149
17.22.1785,24+0,78%348
17.21.5585,26+0,80%192
17.21.3185,24+0,78%80
17.20.5785,26+0,80%26
17.20.4185,24+0,78%167
17.20.0285,22+0,76%215
17.19.5485,24+0,78%98
OraValoreVar.%Volume
17.19.5285,22+0,76%119
17.19.3685,20+0,73%10
17.19.0685,22+0,76%6
17.18.3285,20+0,73%300
17.17.4185,18+0,71%4
17.17.0685,18+0,71%2
17.17.0685,20+0,73%45
17.17.0685,20+0,73%185
17.16.2485,22+0,76%54
17.15.4485,24+0,78%21
17.15.2085,26+0,80%77
17.15.0585,24+0,78%346
17.14.3385,26+0,80%2.275
17.14.3185,28+0,83%367
17.14.2385,32+0,87%117
17.14.2385,34+0,90%466
17.14.2385,30+0,85%472
17.13.4885,36+0,92%240
17.13.0285,38+0,95%280
17.12.5585,36+0,92%104
17.12.4385,34+0,90%133
17.12.0185,24+0,78%270
17.11.4485,26+0,80%82
17.10.4285,28+0,83%27
17.10.3185,32+0,87%100
17.09.5285,30+0,85%251
17.09.5285,32+0,87%149
17.09.4985,30+0,85%106
17.09.4885,28+0,83%363
17.09.4885,30+0,85%264
OraValoreVar.%Volume
17.09.4785,28+0,83%75
17.09.4485,26+0,80%3
17.09.3985,28+0,83%48
17.09.2185,30+0,85%165
17.08.5685,36+0,92%244
17.08.5685,38+0,95%321
17.08.5685,34+0,90%134
17.08.4785,39+0,96%104
17.08.0685,38+0,95%23
17.08.0685,40+0,97%344
17.07.2985,42+0,99%230
17.07.0085,40+0,97%727
17.06.5585,42+0,99%422
17.06.4785,44+1,02%467
17.06.4185,42+0,99%1.028
17.06.4185,40+0,97%520
17.06.4185,38+0,95%141
17.05.1385,34+0,90%167
17.05.0985,36+0,92%40
17.04.5985,34+0,90%34
17.04.2585,32+0,87%202
17.04.2585,34+0,90%23
17.04.2585,32+0,87%174
17.03.3785,34+0,90%30
17.03.1285,36+0,92%39
17.02.0185,38+0,95%4
17.01.5185,36+0,92%77
17.01.3085,34+0,90%75
17.01.1585,32+0,87%50
17.00.2585,34+0,90%225
OraValoreVar.%Volume
17.00.1885,30+0,85%31
16.59.3785,34+0,90%93
16.58.5985,32+0,87%104
16.58.5385,30+0,85%140
16.58.5385,32+0,87%99
16.58.5185,34+0,90%99
16.58.4985,36+0,92%64
16.58.4285,38+0,95%98
16.58.4285,40+0,97%318
16.58.4285,42+0,99%476

(*) I dati sono limitati agli ultimi 100 contratti.

```