Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

84,34
+0,64%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1084,34INV.613.779
17.29.5884,16-0,21%409
17.29.5584,18-0,19%12
17.29.3384,16-0,21%52
17.29.3084,18-0,19%244
17.29.2684,14-0,24%44
17.29.2384,16-0,21%354
17.29.1784,18-0,19%311
17.29.1684,16-0,21%94
17.28.5684,18-0,19%566
17.28.2984,20-0,17%119
17.28.1384,18-0,19%202
17.27.3684,16-0,21%504
17.27.3084,18-0,19%8
17.27.2984,16-0,21%584
17.27.2784,20-0,17%69
17.27.2784,18-0,19%677
17.27.2784,16-0,21%1.426
17.27.1584,18-0,19%187
17.27.1184,20-0,17%131
17.26.3784,22-0,14%47
17.26.3284,20-0,17%653
17.26.1284,22-0,14%487
17.25.5384,24-0,12%331
17.25.5284,22-0,14%729
17.25.5284,24-0,12%553
17.25.0384,26-0,09%152
17.25.0284,24-0,12%528
17.25.0084,26-0,09%284
17.24.2584,24-0,12%10
OraValoreVar.%Volume
17.24.0684,26-0,09%506
17.23.5884,24-0,12%8
17.23.5484,22-0,14%262
17.23.5384,20-0,17%1.178
17.23.5384,22-0,14%434
17.23.5384,20-0,17%3.292
17.23.5284,22-0,14%135
17.23.5284,20-0,17%1.075
17.23.5284,22-0,14%292
17.23.5284,20-0,17%827
17.23.5284,22-0,14%582
17.23.4884,26-0,09%741
17.23.4884,24-0,12%35
17.23.3184,28-0,07%204
17.23.2984,26-0,09%41
17.23.2684,28-0,07%295
17.22.2084,30-0,05%388
17.22.0184,28-0,07%230
17.22.0184,30-0,05%457
17.20.2884,32-0,02%96
17.20.1384,32-0,02%50
17.20.1384,30-0,05%292
17.20.0284,30-0,05%489
17.18.5784,32-0,02%200
17.18.5484,30-0,05%211
17.17.0484,32-0,02%479
17.16.3284,30-0,05%268
17.16.2084,32-0,02%492
17.16.1984,34INV.129
17.15.0884,36+0,02%251
OraValoreVar.%Volume
17.15.0484,34INV.250
17.14.4884,36+0,02%25
17.14.4484,34INV.241
17.14.3684,36+0,02%203
17.14.1084,34INV.106
17.13.0184,32-0,02%465
17.12.3884,30-0,05%87
17.12.1884,28-0,07%360
17.12.1484,30-0,05%304
17.11.3684,28-0,07%146
17.11.2184,30-0,05%658
17.11.2184,28-0,07%404
17.11.2084,26-0,09%304
17.10.5584,24-0,12%73
17.10.5484,26-0,09%380
17.10.4884,28-0,07%160
17.10.4784,30-0,05%132
17.10.0584,28-0,07%130
17.08.3684,24-0,12%58
17.08.1784,22-0,14%119
17.07.4084,20-0,17%88
17.07.3384,18-0,19%301
17.07.3084,16-0,21%23
17.06.5184,18-0,19%90
17.06.2984,16-0,21%437
17.05.3484,12-0,26%885
17.05.3484,14-0,24%603
17.05.2584,16-0,21%146
17.05.1184,12-0,26%115
17.05.0384,18-0,19%7
OraValoreVar.%Volume
17.05.0184,20-0,17%231
17.05.0184,18-0,19%1.148
17.04.5784,20-0,17%80
17.04.3884,22-0,14%78
17.04.3684,20-0,17%62
17.04.3484,18-0,19%87
17.03.5884,16-0,21%207
17.03.4684,18-0,19%279
17.03.4184,16-0,21%394
17.03.2084,18-0,19%543

(*) I dati sono limitati agli ultimi 100 contratti.

```