Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

66,92
+0,78%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.0866,92+0,78%490.173
17.29.5767,02+0,93%73
17.29.5767,00+0,90%1
17.29.5567,00+0,90%2.295
17.29.0067,02+0,93%1.437
17.27.3167,00+0,90%299
17.27.1366,98+0,87%714
17.27.1067,00+0,90%191
17.26.4966,98+0,87%175
17.26.2267,00+0,90%49
17.26.1966,98+0,87%717
17.26.0666,96+0,84%1.169
17.26.0366,98+0,87%416
17.25.3866,96+0,84%58
17.25.3266,98+0,87%632
17.25.2666,96+0,84%416
17.25.1366,94+0,81%670
17.24.4866,96+0,84%174
17.24.4066,94+0,81%130
17.24.3966,92+0,78%1.682
17.24.3766,94+0,81%130
17.24.3766,96+0,84%715
17.24.3666,94+0,81%109
17.24.3666,92+0,78%53
17.24.3666,90+0,75%416
17.24.0066,88+0,72%322
17.23.3466,90+0,75%75
17.22.4366,88+0,72%44
17.22.0566,86+0,69%2.153
17.22.0466,88+0,72%759
OraValoreVar.%Volume
17.21.2266,90+0,75%721
17.21.1066,92+0,78%310
17.20.4066,94+0,81%532
17.20.3366,92+0,78%106
17.20.0866,90+0,75%701
17.20.0266,88+0,72%832
17.19.5666,92+0,78%636
17.19.5666,90+0,75%650
17.19.4566,90+0,75%224
17.19.2266,88+0,72%494
17.19.1466,86+0,69%543
17.18.4066,84+0,66%998
17.18.3766,82+0,63%99
17.18.3166,84+0,66%145
17.18.2866,82+0,63%513
17.18.0066,84+0,66%300
17.17.4166,86+0,69%832
17.17.3766,88+0,72%445
17.17.3166,86+0,69%416
17.17.3166,84+0,66%193
17.17.2666,82+0,63%1.873
17.16.5266,84+0,66%514
17.16.4166,86+0,69%416
17.16.0166,88+0,72%416
17.15.4266,90+0,75%829
17.15.2866,88+0,72%120
17.15.2566,86+0,69%456
17.15.2366,88+0,72%599
17.14.4866,86+0,69%35
17.14.2566,88+0,72%46
OraValoreVar.%Volume
17.14.1866,92+0,78%44
17.14.1566,90+0,75%59
17.14.0366,88+0,72%205
17.13.5066,90+0,75%201
17.13.4966,90+0,75%271
17.13.4966,92+0,78%30
17.12.0666,88+0,72%138
17.11.5066,86+0,69%941
17.10.3066,82+0,63%1.418
17.10.1966,84+0,66%519
17.09.4766,86+0,69%286
17.09.4266,88+0,72%26
17.09.4066,90+0,75%62
17.09.0366,92+0,78%150
17.08.3166,90+0,75%416
17.08.3066,88+0,72%558
17.08.0266,86+0,69%586
17.07.4266,84+0,66%416
17.07.4066,82+0,63%1.346
17.07.1466,84+0,66%100
17.06.5466,88+0,72%416
17.06.5166,90+0,75%624
17.06.4566,92+0,78%1
17.06.3766,94+0,81%416
17.06.3166,96+0,84%143
17.06.0166,94+0,81%8
17.05.4066,92+0,78%431
17.05.3866,94+0,81%2.569
17.04.1766,98+0,87%301
17.03.5467,00+0,90%531
OraValoreVar.%Volume
17.03.3566,98+0,87%386
17.03.2766,96+0,84%3
17.03.1266,94+0,81%51
17.03.0566,96+0,84%18
17.02.5466,94+0,81%353
17.02.2166,96+0,84%332
17.02.0166,94+0,81%1.591
17.01.2866,96+0,84%1.264
17.01.2866,94+0,81%138
17.01.2766,92+0,78%2.566

(*) I dati sono limitati agli ultimi 100 contratti.

```