Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

88,38
+0,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.17.3588,38+0,41%54
12.16.5988,40+0,43%4
12.16.3788,36+0,39%146
12.16.3788,34+0,36%82
12.16.2588,36+0,39%21
12.16.2388,38+0,41%3
12.16.0288,36+0,39%54
12.15.3188,34+0,36%52
12.15.0188,32+0,34%373
12.14.0088,30+0,32%292
12.12.3288,26+0,27%246
12.12.3288,28+0,30%756
12.12.1788,28+0,30%33
12.11.0288,26+0,27%247
12.10.5788,28+0,30%17
12.10.3788,26+0,27%157
12.10.0188,28+0,30%106
12.08.0388,26+0,27%20
12.08.0188,24+0,25%271
12.06.5088,22+0,23%80
12.04.5288,18+0,18%27
12.04.0088,16+0,16%71
12.03.5488,18+0,18%123
12.03.3988,16+0,16%39
12.03.1988,18+0,18%97
12.03.1988,20+0,20%35
12.02.3688,16+0,16%5
12.02.3188,18+0,18%21
12.01.2788,20+0,20%23
12.01.1488,22+0,23%35
OraValoreVar.%Volume
12.01.1188,20+0,20%471
11.59.3988,18+0,18%54
11.59.1188,16+0,16%26
11.58.3588,20+0,20%15
11.57.4988,18+0,18%25
11.57.3788,16+0,16%120
11.57.0088,18+0,18%80
11.56.0188,16+0,16%30
11.55.5788,12+0,11%2
11.55.5688,14+0,14%96
11.55.3388,10+0,09%518
11.55.3388,12+0,11%268
11.54.3388,08+0,07%189
11.54.1188,04+0,02%28
11.54.1188,02INV.82
11.53.2188,04+0,02%2
11.53.2188,08+0,07%100
11.52.4788,06+0,05%8
11.52.3788,08+0,07%100
11.52.2788,08+0,07%269
11.52.2788,10+0,09%5
11.52.2788,10+0,09%28
11.52.2588,12+0,11%225
11.52.2588,14+0,14%264
11.52.2588,12+0,11%253
11.52.2588,10+0,09%136
11.52.2588,12+0,11%173
11.52.2588,14+0,14%261
11.52.2588,16+0,16%261
11.52.2588,20+0,20%384
OraValoreVar.%Volume
11.52.2588,22+0,23%176
11.52.2588,24+0,25%127
11.52.2288,26+0,27%114
11.50.5188,20+0,20%183
11.50.5188,22+0,23%97
11.50.4488,24+0,25%97
11.50.1888,26+0,27%97
11.50.1288,28+0,30%139
11.49.3188,30+0,32%197
11.48.4988,28+0,30%114
11.48.4988,30+0,32%336
11.48.4488,32+0,34%23
11.47.4088,34+0,36%13
11.47.2488,30+0,32%130
11.47.0588,32+0,34%129
11.46.5588,26+0,27%670
11.46.5588,28+0,30%181
11.46.4688,24+0,25%60
11.46.1688,22+0,23%42
11.45.3288,18+0,18%114
11.45.3188,16+0,16%98
11.45.1888,14+0,14%10
11.44.4288,16+0,16%45
11.41.4788,06+0,05%11
11.41.0688,04+0,02%12
11.41.0088,08+0,07%352
11.41.0088,06+0,05%52
11.39.1788,04+0,02%176
11.39.1288,06+0,05%241
11.38.1988,08+0,07%6
OraValoreVar.%Volume
11.38.1988,06+0,05%94
11.38.0688,04+0,02%93
11.38.0688,05+0,03%23
11.38.0688,06+0,05%26
11.36.4588,08+0,07%36
11.35.5388,00-0,02%6
11.35.0488,02INV.264
11.35.0088,04+0,02%154
11.35.0088,02INV.179
11.34.5388,04+0,02%5

(*) I dati sono limitati agli ultimi 100 contratti.

```