Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

69,12
-1,48%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2569,12-1,48%775.453
17.29.4768,84-1,88%226
17.29.4668,86-1,85%193
17.29.4668,88-1,82%73
17.29.4668,86-1,85%14
17.29.4568,84-1,88%17
17.29.4568,86-1,85%769
17.29.3568,84-1,88%734
17.29.3068,80-1,94%210
17.29.2368,82-1,91%193
17.29.2268,84-1,88%748
17.29.2168,82-1,91%484
17.29.1568,80-1,94%271
17.29.1468,82-1,91%8
17.29.1068,80-1,94%1.728
17.29.0268,78-1,97%401
17.29.0068,76-2,00%154
17.28.5768,78-1,97%1.109
17.28.5368,76-2,00%724
17.28.4968,74-2,02%578
17.28.2868,76-2,00%203
17.28.1068,78-1,97%20
17.27.1568,76-2,00%50
17.27.1168,78-1,97%70
17.27.0468,76-2,00%243
17.26.5668,78-1,97%108
17.26.1268,76-2,00%289
17.26.0668,78-1,97%370
17.26.0068,76-2,00%260
17.25.5368,74-2,02%538
OraValoreVar.%Volume
17.25.3568,72-2,05%462
17.25.1768,74-2,02%18
17.25.1068,72-2,05%150
17.25.0268,74-2,02%437
17.24.5668,76-2,00%145
17.24.4968,78-1,97%133
17.24.4868,76-2,00%85
17.24.4768,78-1,97%204
17.24.4268,80-1,94%3
17.24.4168,78-1,97%950
17.24.2668,76-2,00%463
17.24.2368,74-2,02%439
17.23.5668,78-1,97%112
17.23.5168,76-2,00%915
17.23.3968,78-1,97%716
17.23.3468,82-1,91%30
17.23.3168,80-1,94%55
17.23.1568,82-1,91%105
17.22.3068,80-1,94%200
17.22.0768,82-1,91%733
17.21.5468,84-1,88%20
17.21.5168,82-1,91%30
17.21.4668,84-1,88%3
17.21.4468,86-1,85%374
17.21.3468,88-1,82%650
17.21.2368,86-1,85%3
17.21.0068,84-1,88%327
17.20.3568,82-1,91%17
17.20.2368,80-1,94%77
17.20.1868,78-1,97%1.173
OraValoreVar.%Volume
17.20.1068,80-1,94%205
17.19.3968,82-1,91%3
17.19.3568,80-1,94%216
17.19.1868,79-1,95%76
17.19.1468,78-1,97%281
17.19.1168,76-2,00%1.250
17.18.5168,78-1,97%162
17.18.3368,80-1,94%1
17.18.1868,82-1,91%14
17.18.0968,78-1,97%1.141
17.18.0168,78-1,97%655
17.18.0168,80-1,94%408
17.18.0068,76-2,00%1.374
17.18.0068,74-2,02%690
17.18.0068,72-2,05%512
17.17.5568,74-2,02%177
17.17.5568,72-2,05%30
17.17.5568,74-2,02%601
17.17.1068,72-2,05%1.539
17.16.5668,70-2,08%341
17.16.4268,72-2,05%220
17.16.0868,74-2,02%86
17.16.0368,76-2,00%911
17.16.0168,74-2,02%57
17.15.2768,76-2,00%511
17.15.1468,74-2,02%378
17.15.1468,72-2,05%1.202
17.15.1168,70-2,08%50
17.15.1168,72-2,05%1.145
17.15.0668,70-2,08%711
OraValoreVar.%Volume
17.15.0068,72-2,05%860
17.14.2868,70-2,08%376
17.14.2568,72-2,05%1.938
17.14.2268,70-2,08%26
17.14.2268,68-2,11%2.892
17.14.1568,67-2,12%324
17.14.1568,68-2,11%1.063
17.13.5868,68-2,11%548
17.13.5868,66-2,14%1.967
17.13.5868,66-2,14%1.019

(*) I dati sono limitati agli ultimi 100 contratti.

```