Milano 17:35
49.116 -1,87%
Nasdaq 20:14
29.382 -0,67%
Dow Jones 20:14
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

74,42
-2,85%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0574,42-2,85%665.729
17.29.5974,62-2,58%211
17.29.5974,58-2,64%63
17.29.5774,52-2,72%252
17.29.5674,48-2,77%151
17.29.5674,44-2,82%154
17.29.4974,42-2,85%998
17.29.4374,40-2,87%1.246
17.29.4074,42-2,85%62
17.29.3974,38-2,90%189
17.29.0774,36-2,92%649
17.29.0474,38-2,90%100
17.29.0374,36-2,92%488
17.28.4274,34-2,95%281
17.28.2574,36-2,92%106
17.28.1674,34-2,95%367
17.28.0474,36-2,92%113
17.27.5574,38-2,90%6
17.27.5274,36-2,92%476
17.27.4374,38-2,90%65
17.27.3074,36-2,92%178
17.27.0974,38-2,90%6
17.27.0874,36-2,92%359
17.27.0674,38-2,90%37
17.26.5974,36-2,92%465
17.26.5874,34-2,95%128
17.26.2074,36-2,92%1.623
17.26.1074,34-2,95%973
17.25.4774,36-2,92%1.866
17.25.3774,34-2,95%296
OraValoreVar.%Volume
17.25.0374,36-2,92%1.436
17.24.2774,38-2,90%497
17.24.1374,36-2,92%523
17.24.0374,34-2,95%300
17.24.0274,36-2,92%894
17.23.4574,38-2,90%673
17.23.3074,40-2,87%444
17.23.2674,42-2,85%973
17.23.2374,44-2,82%2.153
17.23.1874,46-2,79%412
17.23.1874,44-2,82%2.066
17.23.1774,46-2,79%530
17.23.0174,48-2,77%299
17.22.4274,50-2,74%309
17.22.3774,52-2,72%65
17.22.2874,50-2,74%410
17.22.1174,54-2,69%10
17.21.5274,52-2,72%498
17.21.4374,56-2,66%13
17.21.2374,54-2,69%348
17.21.1674,56-2,66%287
17.21.0974,58-2,64%50
17.21.0574,56-2,66%437
17.20.5374,58-2,64%693
17.20.5074,56-2,66%706
17.20.3474,58-2,64%260
17.20.3274,60-2,61%1.565
17.20.0374,58-2,64%346
17.19.3874,60-2,61%542
17.19.2974,62-2,58%52
OraValoreVar.%Volume
17.19.2974,60-2,61%586
17.19.2774,58-2,64%373
17.19.1574,60-2,61%33
17.19.1074,58-2,64%632
17.18.1974,60-2,61%437
17.18.0474,62-2,58%440
17.17.5674,64-2,56%157
17.17.4774,62-2,58%225
17.17.1674,60-2,61%1.284
17.17.0874,62-2,58%918
17.17.0074,64-2,56%399
17.16.4774,66-2,53%238
17.16.3974,68-2,51%457
17.16.1774,66-2,53%173
17.16.1374,68-2,51%18
17.15.5374,70-2,48%25
17.15.4974,68-2,51%269
17.15.3574,72-2,45%710
17.15.3574,70-2,48%20
17.15.2374,74-2,43%48
17.15.1674,72-2,45%590
17.14.2274,74-2,43%60
17.14.1674,72-2,45%222
17.14.1674,70-2,48%59
17.14.1674,72-2,45%490
17.14.1374,74-2,43%200
17.14.1174,76-2,40%95
17.13.5774,80-2,35%248
17.13.2874,82-2,32%6
17.13.1874,84-2,30%232
OraValoreVar.%Volume
17.12.4074,82-2,32%32
17.11.0874,86-2,27%280
17.11.0874,84-2,30%114
17.11.0774,88-2,25%78
17.10.4974,90-2,22%70
17.10.3874,90-2,22%220
17.10.3874,88-2,25%115
17.10.3674,92-2,19%271
17.09.5074,90-2,22%190
17.09.1774,88-2,25%115

(*) I dati sono limitati agli ultimi 100 contratti.

```