Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: Euronext - Paris

88,42
+0,45%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.45.0588,42+0,45%301
13.44.2788,46+0,50%254
13.43.2188,44+0,48%20
13.41.3288,38+0,41%161
13.41.2188,36+0,39%18
13.41.0688,40+0,43%17
13.39.3188,42+0,45%87
13.37.2188,40+0,43%23
13.35.5288,38+0,41%29
13.35.3588,36+0,39%159
13.35.2988,38+0,41%117
13.35.1988,40+0,43%73
13.35.1988,44+0,48%23
13.35.1988,42+0,45%73
13.35.1988,44+0,48%51
13.34.2188,46+0,50%39
13.33.4788,50+0,55%2
13.33.2288,48+0,52%32
13.33.2288,50+0,55%229
13.32.2388,50+0,55%2.170
13.32.2388,48+0,52%347
13.32.2388,46+0,50%277
13.30.4388,40+0,43%20
13.30.0288,32+0,34%151
13.30.0288,34+0,36%75
13.30.0288,38+0,41%24
13.27.3188,40+0,43%5
13.27.2088,34+0,36%97
13.27.1488,30+0,32%15
13.24.4988,34+0,36%75
OraValoreVar.%Volume
13.24.4988,36+0,39%312
13.24.2388,32+0,34%249
13.24.2288,30+0,32%66
13.24.2288,32+0,34%123
13.23.4588,34+0,36%25
13.23.3088,32+0,34%118
13.23.2988,34+0,36%208
13.23.0088,30+0,32%89
13.22.5088,26+0,27%100
13.22.5088,24+0,25%623
13.22.4088,22+0,23%97
13.20.3288,24+0,25%17
13.19.0388,28+0,30%142
13.19.0388,26+0,27%98
13.18.4188,24+0,25%158
13.18.4088,28+0,30%14
13.18.3188,30+0,32%97
13.18.1088,26+0,27%126
13.18.0988,24+0,25%54
13.17.4788,22+0,23%4
13.17.2688,20+0,20%34
13.17.1888,18+0,18%28
13.17.1888,16+0,16%34
13.17.1888,18+0,18%591
13.17.1888,20+0,20%311
13.17.0588,22+0,23%40
13.16.4988,20+0,20%108
13.16.4788,22+0,23%177
13.16.4288,24+0,25%139
13.16.4288,28+0,30%373
OraValoreVar.%Volume
13.16.4288,26+0,27%573
13.16.4288,24+0,25%474
13.15.5288,22+0,23%22
13.15.4688,24+0,25%2
13.14.2988,26+0,27%265
13.13.3288,24+0,25%5
13.13.3288,22+0,23%42
13.11.4788,16+0,16%40
13.09.1088,14+0,14%144
13.09.1088,12+0,11%33
13.08.5488,16+0,16%17
13.08.2588,14+0,14%340
13.08.0188,10+0,09%143
13.07.4588,06+0,05%97
13.07.3788,04+0,02%2
13.07.0288,06+0,05%10
13.06.5688,04+0,02%17
13.06.5688,06+0,05%87
13.06.4188,08+0,07%277
13.06.0188,06+0,05%27
13.03.4588,04+0,02%79
13.03.2888,00-0,02%112
13.03.2087,98-0,05%292
13.02.5088,06+0,05%78
13.02.3188,04+0,02%56
13.01.4487,98-0,05%41
13.01.3287,96-0,07%141
13.01.2988,00-0,02%280
13.01.2987,98-0,05%107
13.01.1487,92-0,11%275
OraValoreVar.%Volume
13.01.0987,90-0,14%54
13.01.0887,92-0,11%194
13.01.0887,94-0,09%359
13.01.0887,96-0,07%115
13.00.4887,94-0,09%51
13.00.4287,92-0,11%79
13.00.0887,90-0,14%78
13.00.0187,92-0,11%58
13.00.0087,90-0,14%134
12.59.5587,90-0,14%69

(*) I dati sono limitati agli ultimi 100 contratti.

```