Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

28,79
-0,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5728,79+0,07%109
20.59.5528,795+0,09%400
20.59.5528,79+0,07%200
20.59.5428,80+0,10%100
20.59.5428,805+0,12%100
20.59.5428,80+0,10%300
20.59.5228,785+0,05%100
20.59.5228,79+0,07%200
20.59.5028,795+0,09%100
20.59.5028,7905+0,07%149
20.59.5028,79+0,07%701
20.59.5028,80+0,10%338
20.59.4728,78+0,03%100
20.59.4728,79+0,07%100
20.59.4628,795+0,09%100
20.59.4528,79+0,07%100
20.59.4128,795+0,09%500
20.59.4128,80+0,10%208
20.59.4128,805+0,12%100
20.59.4128,80+0,10%100
20.59.4028,805+0,12%100
20.59.3928,795+0,09%200
20.59.3728,785+0,05%100
20.59.3728,79+0,07%200
20.59.3728,785+0,05%200
20.59.3728,79+0,07%725
20.59.3428,795+0,09%100
20.59.3028,785+0,05%200
20.59.2228,79+0,07%100
20.59.2228,785+0,05%200
OraValoreVar.%Volume
20.59.2228,78+0,03%124
20.59.2228,78+0,03%100
20.59.1928,785+0,05%100
20.59.1928,79+0,07%100
20.59.1928,78+0,03%300
20.59.1428,79+0,07%900
20.59.1028,7905+0,07%145
20.59.1028,79+0,07%100
20.59.1028,7905+0,07%251
20.59.1028,79+0,07%1.700
20.59.0928,795+0,09%100
20.59.0928,80+0,10%3.574
20.58.5928,795+0,09%200
20.58.5628,80+0,10%1.312
20.58.5628,795+0,09%500
20.58.5028,79+0,07%600
20.58.3928,775+0,02%100
20.58.3928,785+0,05%100
20.58.3928,7825+0,04%100
20.58.3928,785+0,05%100
20.58.3828,78+0,03%157
20.58.3828,785+0,05%124
20.58.3828,78+0,03%1.824
20.58.3828,77INV.113
20.58.3828,765-0,02%361
20.58.3828,77INV.200
20.58.3828,76-0,03%200
20.58.3828,75-0,07%300
20.58.3828,76-0,03%100
20.58.3828,75-0,07%100
OraValoreVar.%Volume
20.58.3828,76-0,03%1.700
20.58.3828,75-0,07%5.412
20.58.3728,745-0,09%200
20.58.3328,75-0,07%300
20.58.3328,745-0,09%200
20.58.3228,75-0,07%300
20.58.2828,74-0,10%300
20.58.2828,745-0,09%173
20.58.2728,74-0,10%300
20.58.2728,735-0,12%100
20.58.2728,74-0,10%500
20.58.2228,735-0,12%100
20.58.1528,74-0,10%2.667
20.58.1328,735-0,12%400
20.58.0728,74-0,10%100
20.58.0628,735-0,12%363
20.58.0328,73-0,14%100
20.58.0328,735-0,12%100
20.58.0028,73-0,14%600
20.58.0028,725-0,16%100
20.57.5428,73-0,14%700
20.57.5128,7325-0,13%527
20.57.5128,73-0,14%599
20.57.4828,725-0,16%100
20.57.4828,73-0,14%100
20.57.4128,725-0,16%488
20.57.4028,72-0,17%1.995
20.57.4028,725-0,16%100
20.57.4028,72-0,17%1.000
20.57.3028,725-0,16%100
OraValoreVar.%Volume
20.57.3028,73-0,14%950
20.57.3028,725-0,16%147
20.57.3028,72-0,17%1.171
20.57.2128,71-0,21%1.953
20.57.2028,705-0,23%100
20.57.1428,71-0,21%434
20.57.1428,705-0,23%1.012
20.56.3528,70-0,24%900
20.56.1028,705-0,23%200
20.56.0328,71-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```