Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

5,79
+2,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,79INV.391.850
21.59.555,795+0,09%2.181
21.59.515,80+0,17%3.422
21.59.495,795+0,09%12.751
21.59.465,79INV.500
21.59.455,795+0,09%2.000
21.59.455,79INV.300
21.59.455,80+0,17%800
21.59.455,79INV.194
21.59.455,795+0,09%800
21.59.455,80+0,17%100
21.59.455,795+0,09%1.987
21.59.455,80+0,17%9.057
21.59.455,805+0,26%1.000
21.59.455,80+0,17%111.635
21.59.455,805+0,26%1.000
21.59.455,80+0,17%9.700
21.59.455,805+0,26%900
21.59.455,80+0,17%5.505
21.59.415,795+0,09%400
21.59.405,80+0,17%3.070
21.59.385,795+0,09%100
21.59.365,80+0,17%901
21.59.325,795+0,09%100
21.59.325,80+0,17%3.224
21.59.315,795+0,09%4.236
21.59.295,80+0,17%100
21.59.275,795+0,09%1.100
21.59.245,795+0,09%605
21.59.245,80+0,17%200
OraValoreVar.%Volume
21.59.205,80+0,17%808
21.59.175,795+0,09%900
21.59.155,80+0,17%300
21.59.155,795+0,09%400
21.59.145,80+0,17%4.398
21.59.085,795+0,09%6.764
21.59.025,80+0,17%300
21.59.025,795+0,09%2.487
21.58.575,80+0,17%400
21.58.555,795+0,09%393
21.58.555,79INV.42.961
21.58.535,785-0,09%100
21.58.535,79INV.826
21.58.505,785-0,09%200
21.58.495,79INV.400
21.58.465,7875-0,04%590
21.58.465,79INV.2.200
21.58.445,785-0,09%649
21.58.415,79INV.200
21.58.395,7875-0,04%1.510
21.58.395,785-0,09%200
21.58.355,79INV.700
21.58.335,785-0,09%100
21.58.255,79INV.600
21.58.215,7899INV.168
21.58.195,785-0,09%494
21.58.185,79INV.36.349
21.58.105,785-0,09%21.743
21.57.565,79INV.300
21.57.545,785-0,09%2.800
OraValoreVar.%Volume
21.57.535,79INV.400
21.57.455,785-0,09%2.100
21.57.355,79INV.700
21.57.285,785-0,09%7.536
21.57.225,79INV.242
21.56.405,785-0,09%6.214
21.56.335,78-0,17%41.786
21.56.265,775-0,26%700
21.56.155,78-0,17%1.037
21.56.055,775-0,26%3.300
21.55.595,7799-0,17%394
21.55.005,77-0,35%100
21.55.005,775-0,26%1.500
21.54.385,775-0,26%800
21.54.355,77-0,35%1.870
21.54.315,775-0,26%2.800
21.54.315,77-0,35%113
21.54.095,775-0,26%2.684
21.54.065,775-0,26%500
21.54.065,77-0,35%1.745
21.54.065,775-0,26%1.832
21.54.065,77-0,35%3.451
21.54.065,775-0,26%4.068
21.54.065,77-0,35%600
21.54.065,775-0,26%1.903
21.54.065,77-0,35%200
21.54.065,775-0,26%5.520
21.54.065,77-0,35%204
21.54.065,775-0,26%7.874
21.54.065,77-0,35%1.693
OraValoreVar.%Volume
21.53.585,7775-0,22%100
21.53.465,775-0,26%4.220
21.53.365,77-0,35%27.441
21.53.125,765-0,43%1.000
21.53.065,77-0,35%200
21.53.025,765-0,43%440
21.53.015,77-0,35%26.675
21.53.015,765-0,43%100
21.53.015,77-0,35%14.364
21.52.535,765-0,43%1.455

(*) I dati sono limitati agli ultimi 100 contratti.

```