Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Companhia Energetica De Minas Gerais

Mercato: NYSE

2,06
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,06INV.117.533
21.59.552,065+0,24%1.600
21.59.542,06INV.5.303
21.59.532,065+0,24%200
21.59.522,06INV.2.145
21.59.502,065+0,24%1.100
21.59.462,06INV.100
21.59.462,065+0,24%100
21.59.422,06INV.700
21.55.212,065+0,24%1.460
21.55.072,06INV.120
21.53.432,065+0,24%300
21.53.222,06INV.120
21.53.222,065+0,24%220
21.53.142,0675+0,36%1.720
21.52.092,065+0,24%2.500
21.51.572,06INV.110
21.51.572,065+0,24%110
21.51.292,06INV.100
21.51.052,065+0,24%1.800
21.50.572,0632+0,16%278
21.50.342,0676+0,37%1.443
21.50.102,065+0,24%18.850
21.50.092,06INV.21.000
21.50.092,065+0,24%200
21.50.092,06INV.300
21.50.032,0675+0,36%1.567
21.47.352,065+0,24%8.856
21.47.322,0679+0,38%8.950
21.47.112,07+0,49%700
OraValoreVar.%Volume
21.47.102,0692+0,45%50.000
21.47.082,065+0,24%1.300
21.47.042,07+0,49%310
21.47.042,065+0,24%100
21.46.592,07+0,49%700
21.46.582,065+0,24%300
21.46.582,07+0,49%400
21.46.582,065+0,24%1.000
21.46.582,07+0,49%19.882
21.46.582,065+0,24%1.600
21.46.582,07+0,49%800
21.46.582,065+0,24%800
21.46.582,07+0,49%137
21.46.582,065+0,24%1.700
21.46.582,07+0,49%800
21.46.582,065+0,24%541
21.46.582,07+0,49%1.075
21.46.582,065+0,24%6.520
21.46.582,07+0,49%300
21.46.582,065+0,24%9.311
21.46.582,07+0,49%18.450
21.46.582,065+0,24%800
21.46.582,07+0,49%8.500
21.46.582,065+0,24%18.675
21.46.582,07+0,49%33.600
21.41.352,065+0,24%100
21.41.292,07+0,49%100
21.39.292,065+0,24%1.356
21.38.572,06INV.3.284
21.38.242,065+0,24%400
OraValoreVar.%Volume
21.38.222,06INV.200
21.37.272,065+0,24%16.900
21.36.102,06INV.100
21.34.512,065+0,24%9.856
21.34.512,06INV.100
21.33.592,065+0,24%200
21.33.472,06INV.100
21.30.042,065+0,24%29.860
21.30.002,0625+0,12%738
21.28.582,065+0,24%120
21.28.332,06INV.100
21.28.312,065+0,24%1.441
21.27.522,06INV.100
21.23.572,065+0,24%120
21.23.512,06INV.100
21.23.272,065+0,24%100
21.22.392,06INV.1.204
21.22.272,065+0,24%926
21.22.242,06INV.100
21.20.452,065+0,24%100
21.20.162,06INV.800
21.19.412,065+0,24%220
21.18.382,06INV.100
21.18.182,065+0,24%100
21.17.582,063+0,15%100
21.17.182,06INV.100
21.16.352,06INV.400
21.16.352,065+0,24%100
21.15.202,06INV.3.397
21.15.202,065+0,24%1.475
OraValoreVar.%Volume
21.14.412,065+0,24%6.219
21.13.372,06INV.100
21.13.162,065+0,24%317
21.13.032,07+0,49%132
21.12.282,06INV.500
21.11.372,065+0,24%200
21.11.372,06INV.1.423
21.11.192,0625+0,12%120
21.10.522,0692+0,45%100
21.10.422,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```