Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.43.49 | 17,2 | +0,06 | 1.029 | 17.699 |
15.43.20 | 17,165 | -0,15 | 200 | 3.433 |
15.40.59 | 17,09 | -0,58 | 100 | 1.709 |
15.40.29 | 17,095 | -0,55 | 100 | 1.710 |
15.40.28 | 17,1 | -0,52 | 200 | 3.420 |
15.40.28 | 17,09 | -0,58 | 400 | 6.836 |
15.40.28 | 17,08 | -0,64 | 200 | 3.416 |
15.40.28 | 17,06 | -0,76 | 100 | 1.706 |
15.40.28 | 17,08 | -0,64 | 100 | 1.708 |
15.40.17 | 17,06 | -0,76 | 313 | 5.340 |
15.39.00 | 17,07 | -0,70 | 100 | 1.707 |
15.38.05 | 17,05 | -0,81 | 300 | 5.115 |
15.38.05 | 17,04 | -0,87 | 100 | 1.704 |
15.37.55 | 16,98 | -1,22 | 100 | 1.698 |
15.37.43 | 17,05 | -0,81 | 600 | 10.230 |
15.35.36 | 17,06 | -0,76 | 100 | 1.706 |
15.35.16 | 17,125 | -0,38 | 100 | 1.713 |
15.35.11 | 17,14 | -0,29 | 100 | 1.714 |
15.33.35 | 17,095 | -0,55 | 100 | 1.710 |
15.33.14 | 17,09 | -0,58 | 200 | 3.418 |
15.33.05 | 17,155 | -0,20 | 200 | 3.431 |
15.32.22 | 17,26 | +0,41 | 200 | 3.452 |
15.32.22 | 17,15 | -0,23 | 100 | 1.715 |
15.32.22 | 17,27 | +0,47 | 200 | 3.454 |
15.32.22 | 17,29 | +0,58 | 100 | 1.729 |
15.30.00 | 17,14 | -0,29 | 2.895 | 49.620 |
01.00.00 | 17,19 | INV | 44.250 | 760.658 |