Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Compass Minerals International

Mercato: NYSE

23
-1,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1123,00-1,88%110
17.37.0323,025-1,77%100
17.37.0123,01-1,83%100
17.34.3423,035-1,73%100
17.34.1123,03-1,75%200
17.34.1023,01-1,83%100
17.33.3823,02-1,79%100
17.33.3823,04-1,71%200
17.33.3823,05-1,66%100
17.32.3123,04-1,71%300
17.32.3123,03-1,75%300
17.32.0423,00-1,88%100
17.32.0222,95-2,09%1.044
17.31.5522,97-2,01%2.460
17.29.1022,95-2,09%100
17.29.1022,96-2,05%200
17.28.1422,92-2,22%500
17.27.0522,925-2,20%100
17.21.3522,84-2,56%200
17.15.0522,95-2,09%100
17.15.0322,94-2,13%100
17.15.0222,91-2,26%400
17.13.1622,89-2,35%200
17.13.1522,88-2,39%100
16.59.1722,82-2,65%100
16.59.0722,85-2,52%300
16.59.0322,89-2,35%100
16.58.5922,845-2,54%100
16.58.5922,85-2,52%100
16.58.5922,83-2,60%100
OraValoreVar.%Volume
16.58.5922,87-2,43%100
16.56.0722,8326-2,59%222
16.50.0422,80-2,73%100
16.50.0422,81-2,69%100
16.50.0222,83-2,60%100
16.50.0122,84-2,56%100
16.49.5022,88-2,39%162
16.49.3222,85-2,52%100
16.49.3222,86-2,47%100
16.36.3522,985-1,94%100
16.35.5623,02-1,79%200
16.35.5522,92-2,22%400
16.35.5522,925-2,20%100
16.35.5522,98-1,96%111
16.35.5422,99-1,92%100
16.35.5423,00-1,88%500
16.35.5423,01-1,83%100
16.24.5523,02-1,79%100
16.24.2823,10-1,45%100
16.24.2823,08-1,54%200
16.22.0823,08-1,54%100
16.22.0823,09-1,49%100
16.22.0823,08-1,54%100
16.22.0823,12-1,37%200
16.21.1123,225-0,92%100
16.20.0423,10-1,45%100
16.18.1423,11-1,41%100
16.17.2023,22-0,94%100
16.15.5023,105-1,43%130
16.13.5923,245-0,83%900
OraValoreVar.%Volume
16.09.1123,22-0,94%100
16.02.2223,26-0,77%257
16.00.4123,255-0,79%500
15.59.2823,055-1,64%300
15.38.0123,00-1,88%350
15.38.0122,875-2,41%100
15.32.1723,19-1,07%731
15.30.0123,02-1,79%1.647
1.00.0023,44INV.49.731

(*) I dati sono limitati agli ultimi 100 contratti.

```