Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Compass Minerals International

Mercato: NYSE

31,1
+5,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0331,10INV.688.969
21.59.5931,09-0,03%810
21.59.5931,05-0,16%400
21.59.5831,06-0,13%100
21.59.5831,11+0,03%200
21.59.5831,06-0,13%100
21.59.5731,13+0,10%200
21.59.5631,10INV.100
21.59.5531,15+0,16%100
21.59.5531,14+0,13%200
21.59.5231,16+0,19%220
21.59.5231,15+0,16%100
21.59.5231,14+0,13%100
21.59.5131,12+0,06%100
21.59.5031,13+0,10%500
21.59.5031,10INV.100
21.59.4931,08-0,06%300
21.59.4631,055-0,14%100
21.59.4531,05-0,16%600
21.59.4330,995-0,34%200
21.59.4230,985-0,37%200
21.59.4231,00-0,32%100
21.59.4230,995-0,34%100
21.59.4230,99-0,35%325
21.59.4230,98-0,39%100
21.59.4230,97-0,42%100
21.59.4230,99-0,35%100
21.59.4231,00-0,32%200
21.59.4130,98-0,39%100
21.59.3531,015-0,27%145
OraValoreVar.%Volume
21.59.3531,04-0,19%355
21.59.3030,99-0,35%1.200
21.59.2931,03-0,23%200
21.59.2630,975-0,40%100
21.59.2330,97-0,42%100
21.59.2330,98-0,39%300
21.59.2330,985-0,37%100
21.59.2330,98-0,39%175
21.59.2331,00-0,32%100
21.59.2330,98-0,39%100
21.59.2331,01-0,29%200
21.59.2331,00-0,32%300
21.59.2330,98-0,39%900
21.59.1630,975-0,40%200
21.59.1530,98-0,39%100
21.59.1530,975-0,40%100
21.59.1530,98-0,39%300
21.59.1530,975-0,40%100
21.59.1530,98-0,39%200
21.59.1431,00-0,32%198
21.59.0030,98-0,39%400
21.58.5731,0025-0,31%100
21.58.5731,00-0,32%100
21.58.5730,98-0,39%200
21.58.5731,01-0,29%200
21.58.5730,95-0,48%140
21.58.5730,96-0,45%200
21.58.5730,98-0,39%100
21.58.5731,00-0,32%1.152
21.58.5731,01-0,29%100
OraValoreVar.%Volume
21.58.5731,00-0,32%200
21.58.5530,92-0,58%200
21.58.5030,90-0,64%131
21.58.5030,91-0,61%200
21.58.3730,95-0,48%100
21.58.3730,96-0,45%100
21.58.3730,96-0,45%600
21.58.3430,985-0,37%300
21.58.3130,97-0,42%905
21.58.3130,95-0,48%100
21.58.3130,945-0,50%100
21.58.3130,94-0,51%100
21.58.3130,95-0,48%300
21.58.3130,945-0,50%100
21.58.3130,94-0,51%100
21.58.3130,95-0,48%1.359
21.58.1830,925-0,56%606
21.58.1030,92-0,58%200
21.58.1030,94-0,51%1.004
21.58.1030,90-0,64%200
21.58.1030,93-0,55%400
21.58.1030,92-0,58%100
21.58.1030,90-0,64%200
21.58.1030,92-0,58%100
21.58.1030,91-0,61%100
21.58.1030,92-0,58%100
21.58.1030,93-0,55%303
21.58.1030,92-0,58%100
21.58.1030,93-0,55%100
21.58.1030,92-0,58%100
OraValoreVar.%Volume
21.58.1030,93-0,55%200
21.58.1030,92-0,58%600
21.58.1030,91-0,61%100
21.58.1030,925-0,56%240
21.58.1030,94-0,51%200
21.58.1030,91-0,61%100
21.58.1030,92-0,58%200
21.58.1030,93-0,55%100
21.58.1030,92-0,58%519
21.58.1030,90-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```