Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Compass Minerals International

Mercato: NYSE

23,05
-3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5923,05INV.4.448
20.59.5723,055+0,02%100
20.59.5223,09+0,17%200
20.59.5223,08+0,13%400
20.59.5223,10+0,22%100
20.59.5223,09+0,17%714
20.59.5223,08+0,13%200
20.59.5223,09+0,17%200
20.59.5223,08+0,13%100
20.59.4623,10+0,22%587
20.59.3123,11+0,26%200
20.59.3123,10+0,22%200
20.59.2423,09+0,17%500
20.59.2323,07+0,09%800
20.59.0623,08+0,13%698
20.59.0323,075+0,11%100
20.58.4523,09+0,17%747
20.58.4423,10+0,22%837
20.58.4123,11+0,26%100
20.58.3123,10+0,22%115
20.58.2523,10+0,22%219
20.58.2523,09+0,17%100
20.58.2523,095+0,20%100
20.58.2123,085+0,15%300
20.58.1723,115+0,28%208
20.58.0623,12+0,30%200
20.57.5923,105+0,24%100
20.57.4123,10+0,22%122
20.57.4123,09+0,17%860
20.57.4123,10+0,22%412
OraValoreVar.%Volume
20.57.4123,09+0,17%237
20.57.4123,10+0,22%1.016
20.57.3923,105+0,24%1.116
20.57.1523,125+0,33%100
20.57.1523,11+0,26%100
20.57.1523,11+0,26%100
20.57.1423,085+0,15%100
20.57.1323,08+0,13%100
20.57.1323,085+0,15%100
20.57.1023,07+0,09%4.087
20.56.3723,055+0,02%400
20.56.2623,05INV.590
20.56.2523,06+0,04%100
20.56.2523,05INV.200
20.56.2523,08+0,13%200
20.56.2523,065+0,07%100
20.56.2523,06+0,04%300
20.56.2523,05INV.218
20.56.2523,06+0,04%1.458
20.55.4823,08+0,13%105
20.53.4123,065+0,07%100
20.53.1223,07+0,09%100
20.53.0923,03-0,09%500
20.53.0923,04-0,04%100
20.53.0923,03-0,09%100
20.53.0923,04-0,04%500
20.53.0923,03-0,09%200
20.53.0723,0625+0,05%100
20.53.0723,0575+0,03%400
20.53.0623,04-0,04%200
OraValoreVar.%Volume
20.53.0623,03-0,09%300
20.53.0623,02-0,13%300
20.53.0623,01-0,17%1.168
20.53.0623,02-0,13%100
20.51.0323,01-0,17%600
20.51.0323,015-0,15%100
20.50.2823,01-0,17%100
20.50.2823,015-0,15%100
20.50.2823,01-0,17%200
20.50.2823,02-0,13%100
20.50.2723,02-0,13%100
20.50.2723,03-0,09%100
20.50.2723,07+0,09%300
20.50.2723,04-0,04%116
20.50.2723,07+0,09%100
20.50.2723,09+0,17%300
20.50.0323,06+0,04%200
20.50.0123,07+0,09%1.702
20.47.4323,05INV.400
20.47.3323,03-0,09%404
20.46.5023,01-0,17%100
20.46.2923,02-0,13%1.300
20.45.4823,05INV.783
20.44.4923,06+0,04%454
20.43.1823,07+0,09%100
20.41.3823,06+0,04%100
20.41.2223,07+0,09%398
20.40.4623,08+0,13%400
20.40.2623,09+0,17%175
20.39.5623,0901+0,17%109
OraValoreVar.%Volume
20.39.3823,11+0,26%100
20.38.3623,1175+0,29%100
20.38.3623,12+0,30%100
20.38.3523,10+0,22%600
20.38.3423,12+0,30%100
20.38.3423,11+0,26%600
20.38.3423,12+0,30%200
20.36.3823,145+0,41%100
20.36.3723,13+0,35%700
20.36.1823,14+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```