Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Compass Minerals International

Mercato: NYSE

22,62
-0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0222,62INV.64.490
21.59.4122,615-0,02%100
21.59.4022,62INV.100
21.59.4022,61-0,04%100
21.59.3022,62INV.187
21.59.1222,635+0,07%100
21.59.1222,63+0,04%800
21.59.1222,64+0,09%1.165
21.59.1222,63+0,04%200
21.59.1022,63+0,04%100
21.58.5722,612-0,04%132
21.58.4522,61-0,04%300
21.58.3522,62INV.200
21.58.2122,625+0,02%200
21.58.1522,62INV.2.789
21.58.0822,635+0,07%100
21.57.5122,63+0,04%213
21.57.3022,62INV.1.000
21.57.3022,61-0,04%132
21.57.2622,64+0,09%116
21.57.0622,63+0,04%263
21.56.5222,62INV.100
21.56.4522,61-0,04%300
21.56.4522,62INV.700
21.56.3722,6325+0,06%231
21.56.3722,635+0,07%200
21.56.3722,63+0,04%1.600
21.56.3722,635+0,07%200
21.56.3722,63+0,04%100
21.56.3722,635+0,07%200
OraValoreVar.%Volume
21.56.3722,63+0,04%100
21.56.1322,63+0,04%100
21.55.5022,62INV.200
21.55.1322,629+0,04%110
21.55.1122,62INV.200
21.55.1122,61-0,04%200
21.55.0722,60-0,09%100
21.55.0122,59-0,13%200
21.54.5922,58-0,18%200
21.54.5522,6066-0,06%162
21.53.3622,61-0,04%100
21.53.3622,62INV.109
21.53.3622,60-0,09%200
21.53.0822,61-0,04%300
21.52.3822,60-0,09%400
21.52.2122,585-0,15%100
21.51.3922,60-0,09%300
21.51.1322,61-0,04%400
21.50.0422,6375+0,08%198
21.50.0022,62INV.100
21.49.2522,61-0,04%300
21.47.4422,62INV.100
21.47.4022,61-0,04%100
21.47.0922,62INV.573
21.45.2322,61-0,04%200
21.45.2222,595-0,11%14.707
21.45.2222,59-0,13%424
21.44.3422,57-0,22%200
21.44.1222,56-0,27%100
21.42.3222,55-0,31%200
OraValoreVar.%Volume
21.42.2722,54-0,35%200
21.42.2422,53-0,40%400
21.40.5622,52-0,44%100
21.38.2022,55-0,31%100
21.37.4122,53-0,40%299
21.37.4122,52-0,44%180
21.37.4122,53-0,40%1.800
21.37.4122,52-0,44%1.800
21.37.3922,55-0,31%100
21.37.3922,545-0,33%100
21.37.3922,55-0,31%228
21.37.3922,54-0,35%100
21.37.3922,55-0,31%100
21.37.3922,56-0,27%200
21.37.3922,55-0,31%837
21.37.2322,54-0,35%300
21.37.1622,53-0,40%100
21.37.0322,5275-0,41%200
21.37.0322,53-0,40%100
21.37.0322,525-0,42%100
21.36.2522,51-0,49%1.200
21.33.2622,49-0,57%200
21.33.2622,48-0,62%200
21.33.2622,47-0,66%400
21.33.2622,48-0,62%100
21.32.5622,46-0,71%200
21.32.5222,465-0,69%100
21.31.1422,49-0,57%100
21.31.1422,48-0,62%100
21.30.4522,50-0,53%100
OraValoreVar.%Volume
21.29.2922,51-0,49%900
21.29.1722,52-0,44%100
21.27.2622,53-0,40%200
21.22.0922,52-0,44%200
21.21.5122,525-0,42%100
21.21.5122,53-0,40%225
21.20.2222,51-0,49%200
21.19.1022,52-0,44%200
21.19.1022,53-0,40%300
21.18.3422,54-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```