Compass Minerals International

Mercato: NYSE

17,35

-1,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,35	INV.	106.213	1.842.795,55
21.59.59	17,345	-0,03%	1.800	31.221,00
21.59.59	17,34	-0,06%	762	13.213,08
21.59.58	17,35	INV.	3.051	52.934,85
21.59.54	17,36	+0,06%	200	3.472,00
21.59.52	17,35	INV.	400	6.940,00
21.59.52	17,345	-0,03%	100	1.734,50
21.59.52	17,35	INV.	2.067	35.862,45
21.59.50	17,36	+0,06%	293	5.086,48
21.59.50	17,355	+0,03%	100	1.735,50
21.59.46	17,35	INV.	424	7.356,40
21.59.46	17,355	+0,03%	106	1.839,63
21.59.44	17,35	INV.	300	5.205,00
21.59.36	17,37	+0,12%	200	3.474,00
21.59.30	17,355	+0,03%	100	1.735,50
21.59.30	17,35	INV.	100	1.735,00
21.59.30	17,37	+0,12%	100	1.737,00
21.59.22	17,382	+0,18%	200	3.476,40
21.59.22	17,36	+0,06%	100	1.736,00
21.59.22	17,381	+0,18%	248	4.310,49
21.59.14	17,39	+0,23%	1.052	18.294,28
21.59.10	17,395	+0,26%	100	1.739,50
21.59.10	17,39	+0,23%	100	1.739,00
21.59.10	17,385	+0,20%	200	3.477,00
21.59.09	17,39	+0,23%	792	13.772,88
21.59.09	17,385	+0,20%	541	9.405,29
21.59.04	17,39	+0,23%	200	3.478,00
21.59.01	17,38	+0,17%	433	7.525,54
21.59.01	17,375	+0,14%	100	1.737,50
21.58.47	17,379	+0,17%	200	3.475,80

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	17,375	+0,14%	400	6.950,00
21.58.40	17,37	+0,12%	200	3.474,00
21.58.39	17,365	+0,09%	300	5.209,50
21.58.37	17,37	+0,12%	500	8.685,00
21.58.37	17,365	+0,09%	100	1.736,50
21.58.37	17,355	+0,03%	100	1.735,50
21.58.37	17,36	+0,06%	400	6.944,00
21.58.37	17,35	INV.	387	6.714,45
21.58.37	17,36	+0,06%	1.100	19.096,00
21.58.37	17,355	+0,03%	100	1.735,50
21.58.37	17,35	INV.	100	1.735,00
21.58.37	17,355	+0,03%	300	5.206,50
21.58.37	17,35	INV.	400	6.940,00
21.58.37	17,355	+0,03%	100	1.735,50
21.58.37	17,35	INV.	200	3.470,00
21.58.37	17,355	+0,03%	200	3.471,00
21.58.37	17,35	INV.	600	10.410,00
21.58.37	17,35	INV.	200	3.470,00
21.58.36	17,355	+0,03%	200	3.471,00
21.58.36	17,36	+0,06%	133	2.308,88
21.58.36	17,35	INV.	246	4.268,10
21.58.36	17,34	-0,06%	3.381	58.626,54
21.58.31	17,335	-0,09%	100	1.733,50
21.58.24	17,331	-0,11%	100	1.733,10
21.58.12	17,33	-0,12%	364	6.308,12
21.58.12	17,34	-0,06%	600	10.404,00
21.58.12	17,33	-0,12%	100	1.733,00
21.58.12	17,335	-0,09%	128	2.218,88
21.58.12	17,33	-0,12%	326	5.649,58
21.58.12	17,335	-0,09%	100	1.733,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	17,33	-0,12%	265	4.592,45
21.58.12	17,335	-0,09%	100	1.733,50
21.58.12	17,34	-0,06%	2.500	43.350,00
21.58.12	17,33	-0,12%	3.202	55.490,66
21.58.12	17,335	-0,09%	199	3.449,67
21.58.07	17,335	-0,09%	200	3.467,00
21.58.07	17,34	-0,06%	192	3.329,28
21.57.47	17,33	-0,12%	924	16.012,92
21.57.39	17,34	-0,06%	100	1.734,00
21.57.39	17,33	-0,12%	500	8.665,00
21.57.03	17,34	-0,06%	1.117	19.368,78
21.56.28	17,33	-0,12%	705	12.217,65
21.56.28	17,34	-0,06%	100	1.734,00
21.56.28	17,33	-0,12%	708	12.269,64
21.56.24	17,34	-0,06%	200	3.468,00
21.56.20	17,33	-0,12%	400	6.932,00
21.56.20	17,32	-0,17%	1.501	25.997,32
21.56.14	17,325	-0,14%	100	1.732,50
21.56.14	17,32	-0,17%	100	1.732,00
21.56.14	17,325	-0,14%	200	3.465,00
21.56.14	17,32	-0,17%	1.787	30.950,84
21.55.48	17,31	-0,23%	400	6.924,00
21.55.48	17,315	-0,20%	135	2.337,53
21.55.15	17,31	-0,23%	400	6.924,00
21.55.15	17,30	-0,29%	490	8.477,00
21.55.15	17,285	-0,37%	200	3.457,00
21.55.15	17,32	-0,17%	100	1.732,00
21.55.12	17,30	-0,29%	233	4.030,90
21.55.10	17,31	-0,23%	100	1.731,00
21.55.10	17,305	-0,26%	500	8.652,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.10	17,31	-0,23%	100	1.731,00
21.55.10	17,32	-0,17%	1.057	18.307,24
21.55.05	17,325	-0,14%	300	5.197,50
21.54.54	17,33	-0,12%	100	1.733,00
21.54.50	17,325	-0,14%	100	1.732,50
21.54.45	17,32	-0,17%	200	3.464,00
21.54.32	17,325	-0,14%	700	12.127,50
21.54.20	17,33	-0,12%	100	1.733,00
21.53.47	17,33	-0,12%	276	4.783,08
21.53.47	17,32	-0,17%	1.174	20.333,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide