Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Comscore

Mercato: NASDAQ - National

7,08
INV.

valuta in USD

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*
OraValoreVar.%Volume
22.00.007,08INV.116
21.55.217,00-1,13%200
21.52.177,02-0,85%407
21.24.517,00-1,13%405
21.16.076,91-2,40%100
21.15.106,89-2,68%206
19.33.546,90-2,54%1.000
18.59.077,0764-0,05%300
18.41.226,85-3,25%400
18.41.226,80-3,95%100
18.38.536,80-3,95%199
18.38.146,77-4,38%200
18.36.496,65-6,07%100
18.36.496,66-5,93%200
18.36.356,65-6,07%300
18.03.516,45-8,90%300
18.03.266,44-9,04%100
18.00.076,45-8,90%100
18.00.016,45-8,90%100
18.00.016,79-4,10%100
18.00.016,91-2,40%400
18.00.016,79-4,10%100
18.00.016,90-2,54%100
17.57.046,48-8,47%104
17.57.046,44-9,04%200
17.09.236,45-8,90%100
17.06.066,5887-6,94%100
17.06.066,5712-7,19%525
17.06.066,51-8,05%700
17.06.066,52-7,91%200
OraValoreVar.%Volume
17.06.066,53-7,77%669
17.06.066,51-8,05%100
17.06.066,52-7,91%100
17.06.066,51-8,05%450
17.05.516,60-6,78%100
22.00.006,80-3,95%3.008

(*) I dati sono limitati agli ultimi 100 contratti.

```