Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Comscore

Mercato: NASDAQ - National

7,418
+0,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.577,4179INV.5.000
21.58.487,33-1,18%100
21.57.037,30-1,59%100
21.52.197,28-1,86%100
21.44.257,4525+0,47%200
21.44.257,39-0,38%300
21.42.217,335-1,12%300
21.31.067,34-1,05%100
21.23.527,37-0,65%100
21.13.227,36-0,78%100
21.02.257,41-0,11%100
21.01.147,37-0,65%100
20.55.347,33-1,18%100
20.46.447,59+2,32%416
20.34.577,51+1,24%100
19.44.127,65+3,13%100
19.44.127,62+2,72%100
19.41.347,75+4,48%100
19.41.347,785+4,95%100
19.41.347,745+4,41%100
19.37.407,935+6,97%200
19.36.197,975+7,51%100
19.36.198,18+10,27%280
18.17.148,18+10,27%200
18.15.598,24+11,08%100
18.15.598,26+11,35%100
18.15.598,3637+12,75%200
18.15.598,26+11,35%100
18.15.598,3637+12,75%100
18.15.588,35+12,57%200
OraValoreVar.%Volume
18.15.588,3875+13,07%450
18.15.578,35+12,57%853
18.15.558,60+15,94%753
18.15.558,3501+12,57%300
18.15.558,4262+13,59%100
18.15.558,36+12,70%100
18.15.548,35+12,57%450
18.15.538,4034+13,29%753
18.15.528,4085+13,35%449
18.15.238,29+11,76%202
18.15.238,30+11,89%336
18.15.208,18+10,27%100
18.14.518,04+8,39%753
18.14.508,30+11,89%500
18.14.468,2999+11,89%753
18.14.458,04+8,39%450
18.14.438,2221+10,84%753
18.14.288,2203+10,82%501
18.14.238,30+11,89%450
18.14.228,2232+10,86%500
17.17.347,93+6,90%100
17.16.278,05+8,52%100
17.14.397,77+4,75%100
17.03.567,68+3,53%100
17.00.127,70+3,80%100
17.00.127,65+3,13%300
17.00.127,65+3,13%100
16.47.317,89+6,36%100
16.44.207,93+6,90%100
16.36.347,91+6,63%100
OraValoreVar.%Volume
16.26.398,30+11,89%200
16.09.447,63+2,86%100
16.09.177,66+3,26%100
15.30.007,43+0,16%100
22.00.007,36-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```