Milano 17:35
52.096 -0,53%
Nasdaq 18:07
30.619 +0,45%
Dow Jones 18:07
51.780 -0,52%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Connect Biopharma Holdings Ltd

ISIN: KYG235491019 - Mercato: NASDAQ - National

1,225
-7,20%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.05.131,225-7,20%600
18.04.491,22-7,58%890
18.03.571,215-7,95%300
18.03.571,22-7,58%3.000
18.03.151,21-8,33%330
18.01.411,215-7,95%200
18.01.371,22-7,58%2.378
18.01.091,215-7,95%1.000
18.01.021,22-7,58%1.058
17.57.461,225-7,20%1.300
17.57.451,22-7,58%616
17.57.451,215-7,95%915
17.57.451,22-7,58%1.604
17.57.451,2199-7,58%1.758
17.57.451,22-7,58%758
17.57.451,2199-7,58%142
17.57.451,22-7,58%1.000
17.57.441,215-7,95%450
17.57.151,21-8,33%100
17.57.111,215-7,95%127
17.57.081,2189-7,66%100
17.56.311,215-7,95%2.611
17.56.311,21-8,33%12.232
17.56.311,215-7,95%1.300
17.56.311,22-7,58%200
17.56.311,215-7,95%100
17.56.161,22-7,58%200
17.55.511,2233-7,33%298
17.55.341,225-7,20%100
17.55.281,22-7,58%200
OraValoreVar.%Volume
17.55.041,225-7,20%200
17.54.551,22-7,58%500
17.54.551,225-7,20%5.000
17.54.021,22-7,58%100
17.53.591,2283-6,95%300
17.53.351,225-7,20%100
17.53.291,225-7,20%200
17.53.291,2225-7,39%100
17.50.411,22-7,58%100
17.49.531,225-7,20%100
17.49.531,23-6,82%1.077
17.49.441,235-6,44%200
17.47.591,23-6,82%500
17.47.251,235-6,44%166
17.46.511,23-6,82%200
17.46.481,231-6,74%100
17.46.291,23-6,82%100
17.45.531,235-6,44%100
17.44.551,23-6,82%407
17.44.341,235-6,44%300
17.44.341,24-6,06%364
17.44.341,235-6,44%300
17.43.441,23-6,82%400
17.43.201,235-6,44%500
17.40.021,23-6,82%100
17.39.201,235-6,44%200
17.35.201,23-6,82%100
17.34.131,235-6,44%711
17.31.061,24-6,06%100
17.31.061,245-5,68%200
OraValoreVar.%Volume
17.30.241,2481-5,45%155
17.28.171,24-6,06%3.017
17.25.421,25-5,30%200
17.25.341,2529-5,08%200
17.24.021,25-5,30%100
17.23.241,255-4,92%800
17.22.461,25-5,30%100
17.20.141,26-4,55%100
17.20.081,265-4,17%174
17.18.511,26-4,55%200
17.18.361,27-3,79%900
17.18.361,265-4,17%100
17.18.361,27-3,79%1.170
17.18.361,265-4,17%325
17.18.141,275-3,41%100
17.18.001,27-3,79%200
17.17.281,275-3,41%200
17.17.281,27-3,79%512
17.17.051,275-3,41%100
17.16.551,27-3,79%100
17.16.191,275-3,41%100
17.16.121,28-3,03%100
17.16.121,27-3,79%100
17.15.101,275-3,41%447
17.14.231,27-3,79%100
17.14.191,275-3,41%368
17.14.191,28-3,03%100
17.13.321,275-3,41%100
17.13.291,27-3,79%100
17.12.531,275-3,41%100
OraValoreVar.%Volume
17.12.441,27-3,79%100
17.12.411,275-3,41%400
17.12.381,28-3,03%100
17.12.281,27-3,79%200
17.11.561,275-3,41%600
17.11.481,28-3,03%260
17.10.371,275-3,41%100
17.10.111,27-3,79%100
17.09.201,275-3,41%100
17.09.171,27-3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```