Milano 17:35
52.096 -0,53%
Nasdaq 18:27
30.599 +0,38%
Dow Jones 18:27
51.783 -0,51%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Connect Biopharma Holdings Ltd

ISIN: KYG235491019 - Mercato: NASDAQ - National

1,23
-6,82%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.25.201,23-6,82%200
18.23.221,2399-6,07%792
18.20.421,235-6,44%100
18.19.321,23-6,82%1.060
18.19.321,225-7,20%200
18.19.321,23-6,82%2.282
18.19.321,225-7,20%100
18.19.321,23-6,82%100
18.19.041,225-7,20%100
18.19.041,22-7,58%4.270
18.19.041,215-7,95%600
18.19.041,22-7,58%2.570
18.18.181,225-7,20%200
18.17.321,22-7,58%1.078
18.17.261,225-7,20%100
18.16.471,22-7,58%300
18.16.071,225-7,20%200
18.16.031,2274-7,02%1.000
18.16.011,22-7,58%100
18.15.581,225-7,20%100
18.15.171,22-7,58%100
18.15.141,225-7,20%643
18.14.351,22-7,58%100
18.13.101,225-7,20%100
18.13.061,22-7,58%919
18.13.011,2299-6,83%405
18.12.311,2228-7,36%100
18.12.241,22-7,58%100
18.12.201,2242-7,26%100
18.12.161,225-7,20%400
OraValoreVar.%Volume
18.11.421,22-7,58%200
18.11.141,23-6,82%250
18.10.591,22-7,58%100
18.10.191,225-7,20%100
18.10.151,22-7,58%200
18.09.341,222-7,42%6.000
18.08.131,22-7,58%233
18.05.131,225-7,20%600
18.04.491,22-7,58%890
18.03.571,215-7,95%300
18.03.571,22-7,58%3.000
18.03.151,21-8,33%330
18.01.411,215-7,95%200
18.01.371,22-7,58%2.378
18.01.091,215-7,95%1.000
18.01.021,22-7,58%1.058
17.57.461,225-7,20%1.300
17.57.451,22-7,58%616
17.57.451,215-7,95%915
17.57.451,22-7,58%1.604
17.57.451,2199-7,58%1.758
17.57.451,22-7,58%758
17.57.451,2199-7,58%142
17.57.451,22-7,58%1.000
17.57.441,215-7,95%450
17.57.151,21-8,33%100
17.57.111,215-7,95%127
17.57.081,2189-7,66%100
17.56.311,215-7,95%2.611
17.56.311,21-8,33%12.232
OraValoreVar.%Volume
17.56.311,215-7,95%1.300
17.56.311,22-7,58%200
17.56.311,215-7,95%100
17.56.161,22-7,58%200
17.55.511,2233-7,33%298
17.55.341,225-7,20%100
17.55.281,22-7,58%200
17.55.041,225-7,20%200
17.54.551,22-7,58%500
17.54.551,225-7,20%5.000
17.54.021,22-7,58%100
17.53.591,2283-6,95%300
17.53.351,225-7,20%100
17.53.291,225-7,20%200
17.53.291,2225-7,39%100
17.50.411,22-7,58%100
17.49.531,225-7,20%100
17.49.531,23-6,82%1.077
17.49.441,235-6,44%200
17.47.591,23-6,82%500
17.47.251,235-6,44%166
17.46.511,23-6,82%200
17.46.481,231-6,74%100
17.46.291,23-6,82%100
17.45.531,235-6,44%100
17.44.551,23-6,82%407
17.44.341,235-6,44%300
17.44.341,24-6,06%364
17.44.341,235-6,44%300
17.43.441,23-6,82%400
OraValoreVar.%Volume
17.43.201,235-6,44%500
17.40.021,23-6,82%100
17.39.201,235-6,44%200
17.35.201,23-6,82%100
17.34.131,235-6,44%711
17.31.061,24-6,06%100
17.31.061,245-5,68%200
17.30.241,2481-5,45%155
17.28.171,24-6,06%3.017
17.25.421,25-5,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```