Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

2,54
-4,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.522,5285-4,58%100
21.59.522,50-5,66%1.087
21.59.522,515-5,09%900
21.59.522,55-3,77%351
21.59.522,51-5,28%1.115
21.59.522,53-4,53%216
21.59.282,52-4,91%200
21.58.242,53-4,53%200
21.55.572,55-3,77%155
21.55.502,545-3,96%100
21.43.472,55-3,77%153
21.40.362,5699-3,02%782
21.25.482,55-3,77%100
21.21.172,57-3,02%100
21.17.202,5472-3,88%1.000
21.17.142,549-3,81%1.000
21.10.342,57-3,02%100
20.59.352,55-3,77%324
20.59.352,56-3,40%447
20.52.032,57-3,02%100
20.52.022,58-2,64%100
20.52.022,5795-2,66%200
20.52.022,58-2,64%400
20.51.012,57-3,02%100
20.50.382,5795-2,66%1.000
20.50.002,59-2,26%100
20.41.322,575-2,83%520
20.41.312,5601-3,39%1.000
20.41.312,56-3,40%1.000
20.41.052,5699-3,02%1.000
OraValoreVar.%Volume
20.18.432,5691-3,05%400
19.19.592,5813-2,59%200
18.35.512,58-2,64%100
18.17.442,5759-2,80%150
18.05.182,58-2,64%200
17.55.132,5665-3,15%387
17.37.392,58-2,64%303
17.35.412,55-3,77%300
17.30.002,56-3,40%472
17.28.492,55-3,77%1.373
17.28.252,5498-3,78%900
17.28.252,54-4,15%100
17.23.002,535-4,34%300
17.13.272,55-3,77%597
17.13.192,545-3,96%107
17.13.192,5302-4,52%893
17.13.192,5301-4,52%800
17.13.192,5302-4,52%600
17.13.192,5301-4,52%300
17.13.192,5302-4,52%300
17.13.192,53-4,53%1.700
17.12.382,56-3,40%100
17.09.232,5358-4,31%363
17.04.142,52-4,91%1.500
16.59.552,5475-3,87%473
16.56.112,5442-3,99%263
16.55.552,57-3,02%600
16.52.002,56-3,40%324
16.51.592,5825-2,55%600
16.40.352,5601-3,39%400
OraValoreVar.%Volume
16.32.272,5661-3,17%120
16.27.022,575-2,83%234
16.27.022,57-3,02%200
16.26.522,60-1,89%1.000
16.26.522,59-2,26%4.300
16.26.522,58-2,64%1.000
16.21.442,555-3,58%200
16.18.562,55-3,77%100
16.17.272,52-4,91%4.777
16.17.152,55-3,77%200
16.17.122,56-3,40%156
16.17.122,57-3,02%1.161
16.17.122,58-2,64%478
16.09.182,60-1,89%200
16.08.052,5989-1,93%133
15.57.182,60-1,89%100
15.44.512,585-2,45%100
15.42.152,58-2,64%230
15.42.152,59-2,26%107
15.41.202,58-2,64%268
15.41.042,5926-2,17%105
15.34.212,59-2,26%500
15.32.402,585-2,45%200
15.31.342,60-1,89%400
22.00.002,65INV.744

(*) I dati sono limitati agli ultimi 100 contratti.

```