Milano 9:27
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:27
10.458 -0,03%
24.813 +0,29%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

2,12
+1,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,12+1,44%4.093
21.59.592,13+1,91%200
21.59.522,14+2,39%165
21.59.522,135+2,15%200
21.59.402,13+1,91%169
21.58.532,135+2,15%200
21.57.582,13+1,91%244
21.57.492,12+1,44%100
21.57.492,125+1,67%529
21.57.482,12+1,44%331
21.57.372,125+1,67%193
21.57.372,12+1,44%213
21.57.372,125+1,67%500
21.57.252,12+1,44%1.363
21.57.252,10+0,48%572
21.57.252,11+0,96%100
21.57.252,12+1,44%226
21.57.242,125+1,67%600
21.57.232,12+1,44%365
21.56.572,11+0,96%200
21.56.542,12+1,44%1.100
21.56.542,13+1,91%141
21.56.542,12+1,44%2.500
21.56.422,13+1,91%100
21.56.142,14+2,39%100
21.56.142,13+1,91%1.100
21.56.142,14+2,39%839
21.56.142,145+2,63%100
21.56.142,135+2,15%1.900
21.53.302,15+2,87%100
OraValoreVar.%Volume
21.52.012,145+2,63%200
21.52.012,14+2,39%200
21.52.012,135+2,15%200
21.52.012,14+2,39%2.176
21.51.272,13+1,91%117
21.50.502,135+2,15%400
21.50.502,14+2,39%1.801
21.50.502,145+2,63%100
21.50.172,14+2,39%100
21.49.162,145+2,63%100
21.48.192,14+2,39%100
21.48.182,145+2,63%100
21.48.122,1475+2,75%118
21.48.122,145+2,63%572
21.48.122,1475+2,75%246
21.48.122,145+2,63%111
21.44.042,15+2,87%100
21.42.142,14+2,39%100
21.40.212,15+2,87%100
21.39.382,14+2,39%100
21.37.112,15+2,87%362
21.35.272,14+2,39%100
21.35.262,15+2,87%1.100
21.35.142,125+1,67%2.200
21.35.142,13+1,91%100
21.35.142,125+1,67%800
21.35.142,12+1,44%600
21.35.142,125+1,67%900
21.35.142,12+1,44%2.401
21.35.142,13+1,91%834
OraValoreVar.%Volume
21.35.132,115+1,20%200
21.35.132,12+1,44%150
21.33.122,115+1,20%100
21.32.522,1124+1,07%100
21.13.302,115+1,20%300
21.12.252,11+0,96%100
21.11.302,115+1,20%200
21.10.252,11+0,96%100
21.09.042,12+1,44%100
21.04.092,125+1,67%100
21.04.082,12+1,44%100
21.04.062,13+1,91%900
20.54.162,135+2,15%300
20.54.142,13+1,91%100
20.46.552,135+2,15%100
20.44.152,13+1,91%100
20.44.142,135+2,15%500
20.44.142,14+2,39%292
20.44.142,135+2,15%100
20.44.142,14+2,39%458
20.44.142,135+2,15%200
20.44.132,13+1,91%100
20.34.122,135+2,15%1.000
20.27.132,14+2,39%100
20.24.572,145+2,63%100
20.23.062,14+2,39%100
20.23.042,145+2,63%100
20.22.502,14+2,39%100
20.21.462,145+2,63%100
20.21.092,14+2,39%100
OraValoreVar.%Volume
20.16.192,145+2,63%100
20.15.202,14+2,39%100
20.15.182,145+2,63%400
20.15.112,14+2,39%100
20.11.372,145+2,63%100
20.11.372,15+2,87%650
20.11.372,16+3,35%987
20.11.372,14+2,39%1.408
20.09.472,135+2,15%100
20.08.142,13+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```