Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

3,38
+7,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.563,38+7,99%235
20.59.563,37+7,67%305
20.59.523,35+7,03%200
20.59.523,365+7,51%100
20.59.503,39+8,31%100
20.59.453,37+7,67%103
20.59.383,36+7,35%100
20.59.353,38+7,99%560
20.59.203,365+7,51%300
20.59.173,36+7,35%200
20.59.163,365+7,51%300
20.59.153,36+7,35%418
20.59.153,375+7,83%100
20.59.153,39+8,31%300
20.59.153,375+7,83%200
20.59.153,37+7,67%300
20.59.153,36+7,35%126
20.59.153,37+7,67%200
20.59.153,36+7,35%224
20.59.153,35+7,03%100
20.59.153,36+7,35%298
20.59.103,35+7,03%100
20.58.573,37+7,67%200
20.58.263,345+6,87%200
20.58.173,35+7,03%1.572
20.58.003,335+6,55%117
20.57.383,35+7,03%2.742
20.57.383,3497+7,02%1.500
20.57.223,3463+6,91%4.000
20.55.233,35+7,03%3.963
OraValoreVar.%Volume
20.55.183,335+6,55%118
20.55.183,35+7,03%400
20.55.123,335+6,55%390
20.54.173,35+7,03%350
20.53.503,335+6,55%300
20.53.293,33+6,39%250
20.53.293,35+7,03%100
20.53.293,33+6,39%139
20.53.293,35+7,03%100
20.53.283,34+6,71%300
20.53.223,315+5,91%1.216
20.52.413,34+6,71%420
20.52.153,3399+6,71%600
20.51.533,32+6,07%346
20.51.513,33+6,39%500
20.51.513,31+5,75%271
20.50.503,34+6,71%100
20.50.503,33+6,39%100
20.50.503,345+6,87%100
20.50.343,34+6,71%100
20.48.253,34+6,71%100
20.48.253,345+6,87%100
20.48.183,33+6,39%276
20.48.183,34+6,71%200
20.48.183,33+6,39%400
20.48.183,34+6,71%200
20.48.183,33+6,39%200
20.47.583,35+7,03%800
20.47.423,33+6,39%600
20.47.413,37+7,67%100
OraValoreVar.%Volume
20.47.413,36+7,35%100
20.45.513,37+7,67%100
20.43.103,33+6,39%200
20.42.383,37+7,67%106
20.42.063,33+6,39%100
20.40.523,37+7,67%400
20.40.523,36+7,35%100
20.39.333,38+7,99%250
20.38.513,335+6,55%359
20.38.243,30+5,43%100
20.38.243,34+6,71%100
20.38.243,31+5,75%4.842
20.38.243,34+6,71%200
20.38.233,30+5,43%350
20.38.203,2999+5,43%1.000
20.38.023,30+5,43%300
20.38.013,305+5,59%100
20.38.013,30+5,43%9.100
20.38.013,27+4,47%640
20.38.013,255+3,99%1.000
20.37.563,27+4,47%440
20.37.363,26+4,15%100
20.37.363,25+3,83%300
20.37.363,23+3,19%100
20.37.363,25+3,83%300
20.36.193,27+4,47%100
20.34.433,25+3,83%100
20.34.433,255+3,99%200
20.34.433,26+4,15%100
20.34.433,255+3,99%700
OraValoreVar.%Volume
20.34.433,23+3,19%2.000
20.33.113,27+4,47%100
20.33.113,28+4,79%400
20.33.113,265+4,31%100
20.27.513,295+5,27%100
20.26.433,29+5,11%100
20.24.363,295+5,27%100
20.23.313,31+5,75%498
20.22.273,295+5,27%400
20.22.233,30+5,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```