Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

2,1
-0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.26.472,10-0,94%100
18.26.152,09-1,42%200
18.22.372,10-0,94%100
18.21.462,09-1,42%200
18.20.502,10-0,94%100
18.17.422,09-1,42%100
18.11.242,10-0,94%200
18.10.042,11-0,47%100
18.09.552,115-0,24%200
18.08.412,10-0,94%100
18.05.342,115-0,24%100
18.04.252,10-0,94%320
18.04.102,105-0,71%100
18.04.102,095-1,18%100
18.04.092,11-0,47%300
18.04.092,115-0,24%100
18.03.582,125+0,24%100
18.03.552,12INV.100
18.01.122,125+0,24%100
17.58.382,12INV.235
17.56.522,125+0,24%100
17.56.522,12INV.600
17.54.072,125+0,24%100
17.49.312,12INV.100
17.46.152,125+0,24%200
17.43.182,12INV.100
17.41.192,125+0,24%200
17.39.462,12INV.100
17.36.302,12INV.600
17.36.302,125+0,24%100
OraValoreVar.%Volume
17.34.022,115-0,24%100
17.32.312,12INV.100
17.32.002,125+0,24%100
17.28.232,12INV.200
17.27.012,125+0,24%100
17.26.382,12INV.100
17.25.152,125+0,24%100
17.23.452,12INV.100
17.20.512,125+0,24%1.000
17.20.462,12INV.100
17.20.102,125+0,24%200
17.19.362,13+0,47%100
17.15.532,12INV.100
17.15.002,13+0,47%299
17.14.532,14+0,94%200
17.14.482,145+1,18%1.300
17.14.382,14+0,94%100
17.14.232,14+0,94%605
17.14.232,135+0,71%200
17.14.232,14+0,94%456
17.14.232,135+0,71%100
17.13.492,135+0,71%100
17.13.472,13+0,47%500
17.13.472,135+0,71%100
17.13.472,13+0,47%200
17.13.472,14+0,94%600
17.12.152,15+1,42%300
17.06.212,16+1,89%100
17.06.202,15+1,42%200
17.06.202,14+0,94%100
OraValoreVar.%Volume
17.06.202,15+1,42%100
17.06.202,14+0,94%617
17.06.202,135+0,71%100
17.06.202,1399+0,94%3.900
17.05.052,135+0,71%100
17.01.372,13+0,47%200
16.59.172,135+0,71%100
16.58.012,13+0,47%200
16.56.232,135+0,71%100
16.53.452,13+0,47%100
16.53.052,135+0,71%100
16.52.112,13+0,47%100
16.50.292,135+0,71%100
16.46.012,13+0,47%100
16.44.222,135+0,71%100
16.41.432,13+0,47%200
16.39.292,145+1,18%191
16.38.552,12INV.100
16.38.552,13+0,47%1.000
16.38.552,12INV.200
16.38.552,13+0,47%100
16.38.342,11-0,47%604
16.38.342,1099-0,48%900
16.38.282,10-0,94%500
16.36.322,105-0,71%100
16.30.572,11-0,47%314
16.30.562,115-0,24%100
16.30.562,11-0,47%200
16.27.412,10-0,94%100
16.27.312,105-0,71%100
OraValoreVar.%Volume
16.26.592,10-0,94%238
16.24.222,08-1,89%100
16.21.212,095-1,18%500
16.17.342,09-1,42%100
16.11.122,08-1,89%100
16.09.292,09-1,42%100
16.07.372,10-0,94%100
16.06.012,13+0,47%100
16.05.592,14+0,94%134
16.05.512,12INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```