Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

2,38
+2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.522,38+0,85%249
21.59.412,365+0,21%167
21.59.232,36INV.100
21.58.492,37+0,42%428
21.58.132,36INV.291
21.58.092,355-0,21%107
21.56.162,365+0,21%400
21.56.112,36INV.437
21.56.112,35-0,42%100
21.51.412,37+0,42%800
21.51.412,365+0,21%100
21.51.412,37+0,42%200
21.51.412,38+0,85%290
21.51.412,37+0,42%200
21.51.412,38+0,85%390
21.51.412,37+0,42%100
21.50.142,365+0,21%118
21.50.112,38+0,85%100
21.50.112,37+0,42%300
21.44.062,345-0,64%128
21.36.292,3466-0,57%200
21.36.292,36INV.100
21.35.532,345-0,64%100
21.26.342,38+0,85%100
21.26.342,39+1,27%300
21.26.102,365+0,21%100
21.26.022,38+0,85%1.345
21.25.212,385+1,06%400
21.25.202,39+1,27%400
21.25.172,38+0,85%900
OraValoreVar.%Volume
21.06.392,37+0,42%200
21.06.392,36INV.300
20.33.192,355-0,21%100
20.33.182,345-0,64%118
20.31.142,37+0,42%884
20.31.142,36INV.100
20.29.552,36INV.678
20.29.552,37+0,42%100
20.29.552,36INV.100
20.29.552,38+0,85%100
20.17.012,36INV.100
20.12.332,395+1,48%100
20.11.282,38+0,85%100
20.11.282,39+1,27%200
20.11.282,38+0,85%200
20.11.282,39+1,27%300
20.11.172,3776+0,75%320
20.11.172,38+0,85%1.080
19.40.002,35-0,42%790
19.37.282,36INV.100
19.34.022,38+0,85%610
19.33.502,34-0,85%340
19.28.462,37+0,42%100
19.28.462,38+0,85%110
19.28.462,37+0,42%200
19.28.462,38+0,85%100
19.28.462,37+0,42%100
19.28.462,375+0,64%110
19.28.442,3688+0,37%200
19.27.252,355-0,21%200
OraValoreVar.%Volume
19.27.242,35-0,42%517
19.11.462,34-0,85%300
18.56.552,33-1,27%989
18.53.192,34-0,85%300
18.48.242,335-1,06%220
18.44.022,3211-1,65%100
18.43.512,33-1,27%110
18.37.032,31-2,12%100
18.37.032,30-2,54%200
18.37.032,32-1,69%400
18.32.532,3005-2,52%386
18.27.072,31-2,12%100
18.07.302,3052-2,32%100
18.05.302,335-1,06%100
18.05.302,33-1,27%260
17.45.292,30-2,54%4.508
17.44.362,2803-3,38%400
17.40.532,31-2,12%324
17.40.532,28-3,39%120
17.40.032,29-2,97%100
17.40.032,30-2,54%124
17.37.152,30-2,54%300
17.15.542,29-2,97%100
17.11.472,33-1,27%100
17.04.362,28-3,39%100
16.54.162,33-1,27%800
16.45.582,325-1,48%210
16.41.122,27-3,81%100
16.39.152,30-2,54%5.100
16.39.152,31-2,12%724
OraValoreVar.%Volume
16.31.202,32-1,69%100
16.31.062,31-2,12%100
16.22.522,30-2,54%300
16.21.402,38+0,85%362
16.21.402,39+1,27%300
16.21.402,36INV.300
16.21.222,38+0,85%481
16.21.222,345-0,64%100
16.21.162,3752+0,64%100
16.16.212,345-0,64%431

(*) I dati sono limitati agli ultimi 100 contratti.

```