Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

2,43
+5,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,43INV.1.504
21.59.502,44+0,41%100
21.59.502,445+0,62%100
21.59.502,45+0,82%206
21.59.452,46+1,23%100
21.58.002,47+1,65%106
21.52.212,49+2,47%100
21.45.392,46+1,23%100
21.44.452,49+2,47%562
21.43.202,46+1,23%200
21.41.142,48+2,06%200
21.28.292,4788+2,01%6.065
21.28.292,45+0,82%1.011
21.28.292,451+0,86%413
21.28.292,45+0,82%400
21.28.292,451+0,86%300
21.28.292,46+1,23%500
21.28.292,485+2,26%200
21.26.592,485+2,26%100
21.19.212,47+1,65%400
21.19.212,46+1,23%100
21.19.212,47+1,65%577
21.15.472,485+2,26%200
21.13.272,515+3,50%200
21.08.282,505+3,09%100
21.01.462,53+4,12%100
21.01.462,54+4,53%800
21.01.462,52+3,70%764
20.54.192,565+5,56%1.700
20.51.012,56+5,35%100
OraValoreVar.%Volume
20.51.002,55+4,94%100
20.51.002,57+5,76%100
20.51.002,55+4,94%500
20.50.592,54+4,53%1.915
20.31.242,53+4,12%100
20.20.532,50+2,88%3.300
20.20.532,49+2,47%188
20.20.532,49+2,47%100
20.15.412,4749+1,85%100
20.15.012,49+2,47%100
20.14.592,475+1,85%897
20.06.272,47+1,65%500
20.01.232,4569+1,11%100
19.49.082,465+1,44%300
19.42.052,47+1,65%4.180
19.42.052,4485+0,76%3.890
19.42.032,45+0,82%300
19.42.032,47+1,65%500
19.42.032,45+0,82%200
19.42.032,469+1,60%1.400
19.36.542,45+0,82%180
19.31.112,4466+0,68%100
18.18.472,41-0,82%100
17.57.112,40-1,23%300
17.26.262,39-1,65%100
17.07.232,415-0,62%100
17.07.002,39-1,65%300
17.07.002,41-0,82%100
16.54.152,3735-2,33%100
16.43.352,3655-2,65%100
OraValoreVar.%Volume
16.24.532,33-4,12%650
16.24.462,32-4,53%9.586
16.24.462,33-4,12%100
16.19.582,34-3,70%200
15.56.182,32-4,53%206
15.55.542,33-4,12%294
15.49.272,3316-4,05%500
15.39.522,23-8,23%227
15.31.422,27-6,58%100
15.30.002,34-3,70%3.645
22.00.002,30-5,35%15.655

(*) I dati sono limitati agli ultimi 100 contratti.

```