Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

2,145
-2,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.552,145-2,72%300
21.59.382,14-2,95%200
21.59.102,135-3,17%300
21.58.192,14-2,95%196
21.57.592,135-3,17%520
21.57.562,13-3,40%1.267
21.55.252,12-3,85%184
21.54.032,125-3,63%300
21.53.582,13-3,40%200
21.53.582,125-3,63%300
21.52.122,1214-3,79%200
21.52.122,12-3,85%400
21.52.092,125-3,63%600
21.52.082,13-3,40%4.862
21.52.082,135-3,17%200
21.52.082,13-3,40%236
21.50.542,135-3,17%100
21.49.552,14-2,95%1.000
21.49.182,145-2,72%300
21.49.172,14-2,95%2.250
21.49.062,135-3,17%200
21.48.282,13-3,40%100
21.47.562,135-3,17%200
21.47.222,14-2,95%102
21.47.202,135-3,17%200
21.46.272,14-2,95%600
21.45.412,145-2,72%1.900
21.45.372,15-2,49%200
21.45.372,145-2,72%400
21.45.372,14-2,95%3.731
OraValoreVar.%Volume
21.45.112,135-3,17%298
21.44.262,14-2,95%485
21.42.592,135-3,17%100
21.42.272,14-2,95%100
21.42.002,135-3,17%100
21.42.002,13-3,40%200
21.41.022,135-3,17%400
21.40.152,13-3,40%200
21.39.282,135-3,17%100
21.38.422,13-3,40%100
21.32.482,135-3,17%100
21.32.192,13-3,40%100
21.28.422,135-3,17%100
21.28.122,13-3,40%200
21.24.142,135-3,17%100
21.23.322,13-3,40%222
21.18.212,135-3,17%100
21.17.312,14-2,95%200
21.17.312,135-3,17%100
21.16.552,13-3,40%100
21.15.512,135-3,17%100
21.15.422,13-3,40%100
21.14.582,135-3,17%100
21.14.162,13-3,40%100
21.13.042,14-2,95%591
21.13.032,135-3,17%100
21.13.032,1397-2,96%3.787
21.12.032,13-3,40%400
21.11.472,135-3,17%100
21.09.062,13-3,40%100
OraValoreVar.%Volume
21.09.032,135-3,17%200
21.09.022,13-3,40%118
21.08.512,135-3,17%235
21.06.442,13-3,40%100
21.05.202,135-3,17%100
21.04.152,13-3,40%1.600
21.02.232,125-3,63%100
21.01.422,125-3,63%100
21.01.422,12-3,85%100
21.01.392,12-3,85%100
20.59.532,125-3,63%100
20.59.402,12-3,85%100
20.59.212,125-3,63%100
20.59.142,129-3,45%200
20.58.092,125-3,63%1.000
20.58.052,11-4,31%100
20.57.052,12-3,85%100
20.57.012,125-3,63%100
20.56.082,12-3,85%200
20.52.042,125-3,63%400
20.52.042,13-3,40%1.031
20.51.592,135-3,17%731
20.51.592,13-3,40%724
20.51.592,1301-3,40%400
20.51.592,13-3,40%100
20.51.592,1301-3,40%200
20.51.592,13-3,40%4.979
20.51.592,1301-3,40%1.041
20.51.592,125-3,63%100
20.51.592,13-3,40%1.641
OraValoreVar.%Volume
20.51.592,135-3,17%200
20.51.462,1339-3,22%665
20.51.462,13-3,40%265
20.51.462,1339-3,22%300
20.51.462,13-3,40%200
20.51.462,1339-3,22%200
20.51.462,13-3,40%100
20.51.462,1339-3,22%200
20.51.462,13-3,40%600
20.51.462,135-3,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```