Milano 10:30
51.830 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:30
10.483 +0,20%
Francoforte 10:31
24.860 +0,48%

Connect Biopharma Holdings Ltd

Mercato: NASDAQ - National

2,12
+1,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,12INV.4.093
21.59.592,13+0,47%200
21.59.522,14+0,94%165
21.59.522,135+0,71%200
21.59.402,13+0,47%169
21.58.532,135+0,71%200
21.57.582,13+0,47%244
21.57.492,12INV.100
21.57.492,125+0,24%529
21.57.482,12INV.331
21.57.372,125+0,24%193
21.57.372,12INV.213
21.57.372,125+0,24%500
21.57.252,12INV.1.363
21.57.252,10-0,94%572
21.57.252,11-0,47%100
21.57.252,12INV.226
21.57.242,125+0,24%600
21.57.232,12INV.365
21.56.572,11-0,47%200
21.56.542,12INV.1.100
21.56.542,13+0,47%141
21.56.542,12INV.2.500
21.56.422,13+0,47%100
21.56.142,14+0,94%100
21.56.142,13+0,47%1.100
21.56.142,14+0,94%839
21.56.142,145+1,18%100
21.56.142,135+0,71%1.900
21.53.302,15+1,42%100
OraValoreVar.%Volume
21.52.012,145+1,18%200
21.52.012,14+0,94%200
21.52.012,135+0,71%200
21.52.012,14+0,94%2.176
21.51.272,13+0,47%117
21.50.502,135+0,71%400
21.50.502,14+0,94%1.801
21.50.502,145+1,18%100
21.50.172,14+0,94%100
21.49.162,145+1,18%100
21.48.192,14+0,94%100
21.48.182,145+1,18%100
21.48.122,1475+1,30%118
21.48.122,145+1,18%572
21.48.122,1475+1,30%246
21.48.122,145+1,18%111
21.44.042,15+1,42%100
21.42.142,14+0,94%100
21.40.212,15+1,42%100
21.39.382,14+0,94%100
21.37.112,15+1,42%362
21.35.272,14+0,94%100
21.35.262,15+1,42%1.100
21.35.142,125+0,24%2.200
21.35.142,13+0,47%100
21.35.142,125+0,24%800
21.35.142,12INV.600
21.35.142,125+0,24%900
21.35.142,12INV.2.401
21.35.142,13+0,47%834
OraValoreVar.%Volume
21.35.132,115-0,24%200
21.35.132,12INV.150
21.33.122,115-0,24%100
21.32.522,1124-0,36%100
21.13.302,115-0,24%300
21.12.252,11-0,47%100
21.11.302,115-0,24%200
21.10.252,11-0,47%100
21.09.042,12INV.100
21.04.092,125+0,24%100
21.04.082,12INV.100
21.04.062,13+0,47%900
20.54.162,135+0,71%300
20.54.142,13+0,47%100
20.46.552,135+0,71%100
20.44.152,13+0,47%100
20.44.142,135+0,71%500
20.44.142,14+0,94%292
20.44.142,135+0,71%100
20.44.142,14+0,94%458
20.44.142,135+0,71%200
20.44.132,13+0,47%100
20.34.122,135+0,71%1.000
20.27.132,14+0,94%100
20.24.572,145+1,18%100
20.23.062,14+0,94%100
20.23.042,145+1,18%100
20.22.502,14+0,94%100
20.21.462,145+1,18%100
20.21.092,14+0,94%100
OraValoreVar.%Volume
20.16.192,145+1,18%100
20.15.202,14+0,94%100
20.15.182,145+1,18%400
20.15.112,14+0,94%100
20.11.372,145+1,18%100
20.11.372,15+1,42%650
20.11.372,16+1,89%987
20.11.372,14+0,94%1.408
20.09.472,135+0,71%100
20.08.142,13+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```