Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Conocophillips

Mercato: XETRA

112,48
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.27.49112,54+0,05%120
17.26.48112,64+0,14%74
17.26.42112,66+0,16%74
17.26.36112,62+0,12%42
17.26.32112,60+0,11%74
17.24.28112,90+0,37%47
17.24.16112,92+0,39%74
17.24.16112,90+0,37%80
17.24.12112,82+0,30%74
17.24.04112,94+0,41%120
17.24.04112,82+0,30%74
17.23.54112,92+0,39%80
17.23.36112,86+0,34%74
17.16.49112,58+0,09%74
17.15.37112,50+0,02%74
17.15.33112,48INV.21
17.03.50112,52+0,04%74
17.00.33112,60+0,11%80
16.36.20112,56+0,07%2
16.36.04113,02+0,48%50
16.34.27113,32+0,75%120
16.34.27113,44+0,85%74
16.34.23113,36+0,78%74
16.34.21113,34+0,76%74
16.32.12113,74+1,12%74
16.25.20113,82+1,19%74
16.24.12113,88+1,24%74
16.20.53113,92+1,28%12
16.05.48115,32+2,52%50
15.40.35116,68+3,73%78
OraValoreVar.%Volume
15.33.28115,10+2,33%30
15.29.59113,50+0,91%45
15.16.00114,50+1,80%99
14.54.48114,70+1,97%194
14.24.01113,92+1,28%12
9.52.08114,16+1,49%20
9.44.12114,18+1,51%4
9.15.50114,00+1,35%25
9.15.23113,54+0,94%74
9.07.11114,24+1,56%100
9.07.05115,10+2,33%100
9.07.05115,12+2,35%500
18.30.07110,16-2,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```