Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Construction Partners

Mercato: NASDAQ - National

119,81
+0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.09119,90+0,13%600
20.59.09119,81+0,06%100
20.59.09119,90+0,13%200
20.59.09119,89+0,13%100
20.59.09119,90+0,13%100
20.59.09119,8884+0,12%834
20.59.09119,81+0,06%100
20.59.06119,75+0,01%100
20.58.50119,815+0,06%100
20.58.50119,8625+0,10%200
20.58.50119,815+0,06%100
20.58.50119,73-0,01%100
20.58.50119,74INV.100
20.58.40120,04+0,25%750
20.58.37119,77+0,03%100
20.58.31119,98+0,20%100
20.58.04119,78+0,03%100
20.57.48119,745INV.100
20.57.44119,76+0,02%100
20.57.40119,88+0,12%750
20.57.26119,98+0,20%100
20.56.54119,885+0,12%100
20.55.51119,71-0,03%100
20.55.44119,87+0,11%500
20.54.55119,81+0,06%200
20.54.55119,79+0,04%100
20.54.53119,86+0,10%300
20.54.53119,96+0,18%100
20.54.53119,98+0,20%100
20.54.53119,985+0,20%100
OraValoreVar.%Volume
20.54.53119,97+0,19%200
20.54.53119,98+0,20%100
20.54.53119,97+0,19%200
20.54.53119,98+0,20%400
20.54.53119,99+0,21%100
20.54.14120,08+0,28%100
20.54.07120,00+0,22%150
20.53.45120,08+0,28%200
20.53.16120,07+0,28%100
20.53.16120,08+0,28%389
20.53.16120,09+0,29%200
20.53.16120,075+0,28%100
20.53.16120,00+0,22%100
20.53.16120,01+0,23%100
20.53.16120,06+0,27%100
20.53.16120,075+0,28%100
20.53.16120,08+0,28%100
20.53.16120,075+0,28%100
20.53.16120,08+0,28%100
20.53.16120,09+0,29%149
20.52.48120,10+0,30%100
20.52.45120,02+0,23%100
20.51.32120,03+0,24%100
20.51.32120,00+0,22%300
20.51.04120,06+0,27%100
20.50.25119,975+0,20%130
20.50.12120,03+0,24%300
20.49.51119,975+0,20%100
20.49.01119,995+0,21%300
20.49.01120,03+0,24%100
OraValoreVar.%Volume
20.49.00120,00+0,22%100
20.49.00120,06+0,27%316
20.47.46119,98+0,20%100
20.47.22119,985+0,20%100
20.47.05120,00+0,22%100
20.46.44120,08+0,28%200
20.45.49119,99+0,21%100
20.45.09119,99+0,21%100
20.45.09119,995+0,21%100
20.45.09119,99+0,21%100
20.45.09119,93+0,16%100
20.45.09119,995+0,21%400
20.45.05119,995+0,21%1.300
20.44.57120,05+0,26%200
20.44.43120,11+0,31%100
20.44.43120,03+0,24%100
20.44.43120,00+0,22%100
20.44.43120,06+0,27%100
20.44.43120,055+0,26%100
20.44.43120,06+0,27%100
20.44.43120,05+0,26%100
20.44.43120,07+0,28%100
20.44.43120,03+0,24%400
20.44.43120,01+0,23%100
20.44.43120,00+0,22%100
20.44.43120,03+0,24%300
20.44.43120,00+0,22%200
20.44.21119,935+0,16%300
20.44.18119,93+0,16%100
20.44.18119,85+0,09%100
OraValoreVar.%Volume
20.44.14119,935+0,16%100
20.44.12120,00+0,22%100
20.43.45119,94+0,17%200
20.43.01119,95+0,18%100
20.42.57120,04+0,25%100
20.42.28119,95+0,18%100
20.42.18119,9812+0,20%156
20.41.25119,945+0,17%100
20.41.14120,04+0,25%100
20.41.08120,03+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```