Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Construction Partners

Mercato: NASDAQ - National

93,71
+4,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0093,71INV.73.796
21.59.5593,72+0,01%100
21.59.5193,81+0,11%100
21.59.5093,79+0,09%400
21.59.4493,87+0,17%100
21.59.4393,81+0,11%100
21.59.4093,82+0,12%100
21.59.3693,88+0,18%100
21.59.3493,795+0,09%100
21.59.3093,8225+0,12%204
21.59.3093,85+0,15%300
21.59.2093,87+0,17%100
21.59.2093,85+0,15%450
21.59.2093,875+0,18%316
21.59.2093,87+0,17%300
21.59.1593,895+0,20%100
21.59.1493,94+0,25%867
21.59.1493,95+0,26%247
21.59.1293,9875+0,30%100
21.59.0593,985+0,29%100
21.59.0093,92+0,22%100
21.59.0093,935+0,24%503
21.58.5793,98+0,29%100
21.58.5793,985+0,29%100
21.58.5293,875+0,18%300
21.58.5193,89+0,19%200
21.58.5093,91+0,21%166
21.58.4093,84+0,14%234
21.58.4093,885+0,19%1.400
21.58.3993,93+0,23%100
OraValoreVar.%Volume
21.58.3993,91+0,21%100
21.58.3993,93+0,23%400
21.58.3993,92+0,22%600
21.58.3993,89+0,19%190
21.58.3993,885+0,19%1.000
21.58.3993,84+0,14%100
21.58.2793,79+0,09%237
21.58.2793,82+0,12%153
21.58.2793,79+0,09%253
21.58.2793,82+0,12%433
21.58.2693,78+0,07%100
21.58.2693,79+0,09%100
21.58.2693,80+0,10%100
21.58.2693,78+0,07%300
21.58.2693,77+0,06%100
21.58.2693,75+0,04%100
21.58.2693,78+0,07%900
21.58.2693,74+0,03%996
21.58.2593,715+0,01%100
21.58.2493,70-0,01%100
21.58.2493,735+0,03%100
21.58.1993,69-0,02%100
21.58.1893,76+0,05%335
21.58.1893,735+0,03%100
21.58.1593,69-0,02%116
21.58.1293,735+0,03%100
21.58.1093,745+0,04%200
21.58.0393,75+0,04%100
21.57.5993,71INV.100
21.57.5993,73+0,02%380
OraValoreVar.%Volume
21.57.5593,705-0,01%200
21.57.5493,74+0,03%100
21.57.5493,73+0,02%800
21.57.5493,74+0,03%100
21.57.5493,73+0,02%200
21.57.5393,81+0,11%845
21.57.5393,775+0,07%500
21.57.2993,76+0,05%100
21.57.2993,8525+0,15%100
21.57.2593,865+0,17%300
21.57.1393,8625+0,16%137
21.57.0893,805+0,10%100
21.57.0893,86+0,16%100
21.57.0893,84+0,14%245
21.57.0793,945+0,25%100
21.57.0793,88+0,18%1.400
21.57.0793,945+0,25%900
21.57.0693,88+0,18%114
21.57.0593,865+0,17%100
21.57.0593,87+0,17%100
21.57.0593,85+0,15%299
21.56.5993,94+0,25%101
21.56.5993,90+0,20%200
21.56.5993,91+0,21%100
21.56.5993,94+0,25%155
21.56.5993,95+0,26%154
21.56.5993,965+0,27%100
21.56.5893,995+0,30%200
21.56.5893,99+0,30%100
21.56.5893,995+0,30%300
OraValoreVar.%Volume
21.56.5893,975+0,28%200
21.56.5393,94+0,25%112
21.56.5393,95+0,26%100
21.56.3293,94+0,25%100
21.56.3293,97+0,28%100
21.56.3293,96+0,27%100
21.56.3293,95+0,26%100
21.56.3293,94+0,25%100
21.56.3293,985+0,29%200
21.56.3294,00+0,31%111

(*) I dati sono limitati agli ultimi 100 contratti.

```