Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Construction Partners

Mercato: NASDAQ - National

127,05
-0,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00127,33+0,22%100
22.00.00127,05INV.167.790
21.59.59127,20+0,12%100
21.59.57127,18+0,10%100
21.59.56127,09+0,03%502
21.59.56127,02-0,02%100
21.59.50127,015-0,03%100
21.59.50127,09+0,03%690
21.59.50127,12+0,06%200
21.59.50127,00-0,04%100
21.59.46127,18+0,10%165
21.59.46127,16+0,09%100
21.59.46127,135+0,07%100
21.59.44127,21+0,13%355
21.59.38127,18+0,10%100
21.59.36127,14+0,07%100
21.59.34127,15+0,08%100
21.59.32127,14+0,07%100
21.59.31127,38+0,26%900
21.59.31127,39+0,27%2.120
21.59.31127,42+0,29%100
21.59.31127,39+0,27%4.513
21.59.31127,40+0,28%100
21.59.31127,39+0,27%539
21.59.20127,34+0,23%500
21.59.20127,40+0,28%100
21.59.15127,40+0,28%883
21.59.14127,35+0,24%303
21.59.13127,405+0,28%400
21.59.13127,34+0,23%100
OraValoreVar.%Volume
21.59.12127,35+0,24%200
21.59.07127,28+0,18%200
21.59.07127,29+0,19%274
21.59.03127,15+0,08%200
21.59.01127,22+0,13%100
21.59.01127,26+0,17%160
21.59.00127,14+0,07%305
21.59.00127,145+0,07%200
21.58.57127,14+0,07%450
21.58.56127,22+0,13%100
21.58.56127,14+0,07%332
21.58.56127,145+0,07%300
21.58.56127,14+0,07%200
21.58.56127,22+0,13%300
21.58.55127,145+0,07%100
21.58.55127,29+0,19%167
21.58.55127,28+0,18%897
21.58.44127,14+0,07%277
21.58.40127,29+0,19%170
21.58.40127,28+0,18%613
21.58.39127,26+0,17%200
21.58.39127,24+0,15%100
21.58.33127,20+0,12%100
21.58.33127,21+0,13%100
21.58.32127,00-0,04%100
21.58.32127,05INV.100
21.58.32127,14+0,07%200
21.58.29127,11+0,05%100
21.58.29127,28+0,18%384
21.58.29127,27+0,17%200
OraValoreVar.%Volume
21.58.29127,23+0,14%100
21.58.18127,20+0,12%100
21.58.18127,29+0,19%100
21.58.08127,115+0,05%100
21.58.04127,16+0,09%100
21.57.56127,08+0,02%200
21.57.56126,975-0,06%100
21.57.56127,19+0,11%200
21.57.55126,93-0,09%100
21.57.55127,06+0,01%694
21.57.55127,00-0,04%1.314
21.57.55126,99-0,05%120
21.57.55126,98-0,06%100
21.57.55126,925-0,10%900
21.57.55126,87-0,14%764
21.57.55126,88-0,13%200
21.57.55126,87-0,14%1.340
21.57.51126,96-0,07%400
21.57.49126,97-0,06%317
21.57.44126,96-0,07%126
21.57.37126,92-0,10%100
21.57.34126,92-0,10%100
21.57.34126,94-0,09%100
21.57.31126,845-0,16%100
21.57.30126,94-0,09%100
21.57.30126,88-0,13%100
21.57.30126,91-0,11%100
21.57.30126,94-0,09%100
21.57.26126,92-0,10%100
21.57.26126,7325-0,25%100
OraValoreVar.%Volume
21.57.26126,94-0,09%800
21.57.26126,93-0,09%200
21.57.26126,86-0,15%100
21.57.26126,84-0,17%100
21.57.26126,85-0,16%100
21.57.26126,84-0,17%100
21.57.26126,93-0,09%328
21.57.26126,92-0,10%266
21.57.26126,91-0,11%100
21.57.26126,89-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```