Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Construction Partners

Mercato: NASDAQ - National

140,74
+7,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58140,74INV.120
21.59.58140,73-0,01%100
21.59.55140,24-0,36%100
21.59.50140,515-0,16%100
21.59.50140,535-0,15%100
21.59.50140,454-0,20%297
21.59.48140,30-0,31%200
21.59.47140,355-0,27%400
21.59.47140,31-0,31%100
21.59.47140,36-0,27%100
21.59.47140,60-0,10%100
21.59.47140,49-0,18%100
21.59.47140,48-0,18%100
21.59.47140,415-0,23%100
21.59.44140,355-0,27%100
21.59.40140,365-0,27%112
21.59.35140,20-0,38%100
21.59.31140,355-0,27%500
21.59.31140,265-0,34%400
21.59.31140,36-0,27%266
21.59.31140,355-0,27%1.547
21.59.26140,35-0,28%100
21.59.19140,1275-0,44%100
21.59.16140,105-0,45%100
21.59.16140,11-0,45%100
21.59.14140,1175-0,44%100
21.59.13140,105-0,45%100
21.59.11140,10-0,45%100
21.59.09140,02-0,51%1.571
21.59.09139,965-0,55%100
OraValoreVar.%Volume
21.59.08139,97-0,55%100
21.59.08139,99-0,53%100
21.59.06139,955-0,56%100
21.59.03139,945-0,56%100
21.59.03140,125-0,44%100
21.59.02139,955-0,56%100
21.58.57139,965-0,55%100
21.58.57140,20-0,38%197
21.58.57140,17-0,41%100
21.58.57140,20-0,38%100
21.58.57140,19-0,39%300
21.58.57140,16-0,41%110
21.58.52140,005-0,52%200
21.58.52140,01-0,52%100
21.58.51140,025-0,51%100
21.58.51140,03-0,50%100
21.58.51140,16-0,41%100
21.58.51140,20-0,38%100
21.58.51140,17-0,41%100
21.58.51140,20-0,38%100
21.58.51140,17-0,41%600
21.58.51140,21-0,38%100
21.58.51140,17-0,41%700
21.58.51140,18-0,40%100
21.58.51140,19-0,39%302
21.58.50140,495-0,17%100
21.58.49140,19-0,39%100
21.58.49140,205-0,38%500
21.58.49140,38-0,26%111
21.58.48140,20-0,38%107
OraValoreVar.%Volume
21.58.48140,21-0,38%200
21.58.48140,22-0,37%100
21.58.48140,23-0,36%200
21.58.48140,24-0,36%200
21.58.48140,25-0,35%200
21.58.48140,18-0,40%200
21.58.48140,23-0,36%100
21.58.48140,25-0,35%100
21.58.48140,22-0,37%100
21.58.36140,36-0,27%100
21.58.36140,49-0,18%200
21.58.36140,35-0,28%100
21.58.36140,47-0,19%100
21.58.36140,49-0,18%400
21.58.32140,34-0,28%100
21.58.31140,46-0,20%100
21.58.31140,49-0,18%220
21.58.31140,49-0,18%100
21.58.30140,33-0,29%100
21.58.25140,34-0,28%100
21.58.25140,51-0,16%206
21.58.25140,50-0,17%100
21.58.25140,51-0,16%200
21.58.25140,50-0,17%100
21.58.25140,49-0,18%100
21.58.25140,35-0,28%100
21.58.23140,34-0,28%363
21.58.14140,54-0,14%100
21.58.14140,52-0,16%100
21.58.14140,57-0,12%100
OraValoreVar.%Volume
21.58.14140,54-0,14%100
21.58.14140,52-0,16%100
21.58.14140,385-0,25%200
21.58.00140,42-0,23%100
21.58.00140,6575-0,06%100
21.57.59140,43-0,22%569
21.57.56140,33-0,29%100
21.57.56140,43-0,22%200
21.57.56140,44-0,21%100
21.57.56140,45-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```