Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Construction Partners

Mercato: NASDAQ - National

118,18
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.27118,18-1,30%100
21.59.24118,07-1,39%100
21.59.24118,06-1,40%200
21.59.24118,18-1,30%100
21.59.22118,19-1,29%100
21.59.21118,07-1,39%100
21.59.21118,20-1,29%100
21.59.20118,21-1,28%100
21.59.20118,07-1,39%100
21.59.18118,22-1,27%100
21.59.18118,21-1,28%100
21.59.18118,065-1,40%100
21.59.18118,21-1,28%200
21.59.15118,065-1,40%400
21.59.05118,15-1,33%100
21.59.04118,05-1,41%100
21.59.04117,94-1,50%100
21.59.00118,045-1,42%117
21.58.54117,925-1,52%100
21.58.54117,98-1,47%100
21.58.54117,97-1,48%100
21.58.54117,915-1,52%134
21.58.54117,97-1,48%1.300
21.58.54118,035-1,42%100
21.58.54118,03-1,43%606
21.58.54118,04-1,42%200
21.58.54118,125-1,35%300
21.58.43118,15-1,33%100
21.58.43118,12-1,35%100
21.58.25118,10-1,37%100
OraValoreVar.%Volume
21.58.25118,09-1,38%100
21.58.25118,17-1,31%1.131
21.58.25118,28-1,22%200
21.58.25118,17-1,31%100
21.58.25118,1701-1,31%353
21.58.25118,17-1,31%353
21.58.25118,18-1,30%100
21.58.25118,125-1,35%100
21.58.20118,225-1,27%100
21.58.18118,14-1,34%600
21.58.12118,185-1,30%100
21.58.00118,15-1,33%100
21.58.00118,125-1,35%100
21.58.00118,14-1,34%200
21.58.00118,12-1,35%100
21.58.00118,14-1,34%100
21.58.00118,165-1,32%100
21.58.00118,17-1,31%1.600
21.58.00118,18-1,30%200
21.58.00118,24-1,25%400
21.57.55118,28-1,22%200
21.57.49118,225-1,27%100
21.57.49118,27-1,23%100
21.57.46118,24-1,25%435
21.57.29118,17-1,31%200
21.57.29118,155-1,32%100
21.57.29118,16-1,32%100
21.57.29118,20-1,29%100
21.57.29118,19-1,29%200
21.57.24118,21-1,28%100
OraValoreVar.%Volume
21.57.24118,2025-1,28%100
21.57.24118,22-1,27%200
21.57.24118,19-1,29%655
21.57.24118,21-1,28%700
21.57.24118,20-1,29%100
21.57.24118,22-1,27%200
21.57.24118,16-1,32%300
21.57.19118,385-1,13%100
21.57.08118,27-1,23%130
21.57.07118,38-1,14%100
21.57.01118,385-1,13%100
21.57.00118,435-1,09%200
21.56.58118,5899-0,96%100
21.56.54118,25-1,24%100
21.56.54118,20-1,29%300
21.56.54118,18-1,30%1.188
21.56.54118,20-1,29%100
21.56.51118,125-1,35%1.699
21.56.48118,095-1,37%100
21.56.48118,07-1,39%100
21.56.48118,09-1,38%100
21.56.48118,05-1,41%200
21.56.48118,04-1,42%100
21.56.48117,98-1,47%100
21.56.48118,00-1,45%100
21.56.48117,99-1,46%100
21.56.47117,945-1,50%300
21.56.46118,03-1,43%100
21.56.33117,945-1,50%400
21.56.22117,99-1,46%200
OraValoreVar.%Volume
21.56.19118,05-1,41%100
21.56.19118,00-1,45%300
21.56.09118,12-1,35%100
21.56.09118,01-1,44%100
21.55.55118,02-1,44%100
21.55.55118,035-1,42%100
21.55.55118,015-1,44%100
21.55.51118,09-1,38%100
21.55.49118,085-1,38%200
21.55.49118,09-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```