Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Construction Partners

Mercato: NASDAQ - National

112,06
+1,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00112,06+1,60%67.155
20.59.59112,07+1,61%1.047
20.59.56112,02+1,57%100
20.59.56112,03+1,58%100
20.59.56112,02+1,57%200
20.59.55112,06+1,60%100
20.59.52112,04+1,59%700
20.59.52112,05+1,60%933
20.59.50112,115+1,65%200
20.59.50112,08+1,62%179
20.59.49112,12+1,66%411
20.59.48112,145+1,68%100
20.59.48112,13+1,67%200
20.59.48112,12+1,66%200
20.59.48112,04+1,59%300
20.59.48112,03+1,58%2.000
20.59.48112,00+1,55%500
20.59.48111,96+1,51%100
20.59.48112,00+1,55%300
20.59.45112,03+1,58%372
20.59.43112,00+1,55%100
20.59.39111,96+1,51%196
20.59.39111,97+1,52%100
20.59.39111,98+1,53%100
20.59.39112,02+1,57%284
20.59.36112,03+1,58%100
20.59.35112,02+1,57%494
20.59.28112,01+1,56%100
20.59.28112,00+1,55%100
20.59.28111,99+1,54%275
OraValoreVar.%Volume
20.59.27111,98+1,53%100
20.59.26111,99+1,54%100
20.59.25111,98+1,53%100
20.59.24111,94+1,50%102
20.59.14112,00+1,55%200
20.59.04111,94+1,50%600
20.59.02112,00+1,55%100
20.59.02111,99+1,54%100
20.58.56111,96+1,51%579
20.58.50111,99+1,54%100
20.58.50111,91+1,47%100
20.58.50111,92+1,48%100
20.58.50111,90+1,46%109
20.58.50111,92+1,48%100
20.58.50111,91+1,47%446
20.58.50111,92+1,48%200
20.58.50111,915+1,47%200
20.58.49111,96+1,51%100
20.58.49111,89+1,45%300
20.58.49111,88+1,44%211
20.58.49111,86+1,42%975
20.58.49111,81+1,38%100
20.58.49111,86+1,42%100
20.58.49111,80+1,37%173
20.58.46111,84+1,41%100
20.58.38111,82+1,39%100
20.58.35111,735+1,31%300
20.58.34111,86+1,42%100
20.58.30111,80+1,37%200
20.58.28111,735+1,31%252
OraValoreVar.%Volume
20.58.28111,63+1,21%150
20.58.12111,77+1,34%100
20.58.00111,735+1,31%100
20.58.00111,58+1,17%100
20.57.55111,605+1,19%200
20.57.49111,80+1,37%100
20.57.25111,58+1,17%210
20.57.25111,685+1,26%100
20.57.00111,48+1,08%100
20.56.38111,65+1,23%100
20.56.35111,56+1,15%240
20.56.20111,70+1,28%100
20.56.01111,705+1,28%100
20.56.00111,48+1,08%100
20.55.50111,705+1,28%100
20.55.18111,71+1,29%650
20.55.04111,705+1,28%100
20.55.00111,62+1,21%353
20.55.00111,63+1,21%117
20.55.00111,64+1,22%970
20.55.00111,62+1,21%100
20.55.00111,65+1,23%200
20.54.53111,70+1,28%200
20.54.50111,59+1,18%400
20.54.39111,835+1,40%200
20.54.31111,71+1,29%313
20.54.31111,66+1,24%214
20.54.31111,67+1,25%100
20.54.30111,74+1,31%200
20.54.30111,72+1,30%100
OraValoreVar.%Volume
20.54.25111,73+1,31%200
20.54.24111,835+1,40%100
20.52.38111,84+1,41%197
20.52.09111,81+1,38%1.100
20.52.03111,66+1,24%100
20.52.00111,81+1,38%100
20.52.00111,765+1,34%100
20.51.59111,80+1,37%100
20.51.54111,81+1,38%100
20.51.54111,82+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```