Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Construction Partners

Mercato: NASDAQ - National

105,38
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59105,375+0,36%200
21.59.53105,37+0,35%400
21.59.53105,36+0,34%200
21.59.41105,29+0,28%100
21.59.41105,35+0,33%553
21.59.41105,34+0,32%100
21.59.41105,29+0,28%100
21.59.34105,32+0,30%100
21.59.18105,26+0,25%100
21.59.08105,14+0,13%100
21.59.00105,11+0,10%200
21.59.00105,16+0,15%200
21.59.00105,18+0,17%100
21.58.57105,23+0,22%100
21.58.28105,24+0,23%100
21.58.27105,28+0,27%1.562
21.58.27105,19+0,18%200
21.58.21105,16+0,15%100
21.58.21105,15+0,14%116
21.58.21105,16+0,15%200
21.58.21105,18+0,17%100
21.58.21105,16+0,15%124
21.58.21105,18+0,17%100
21.58.21105,16+0,15%2.192
21.58.07105,26+0,25%100
21.58.07105,205+0,20%100
21.58.07105,22+0,21%100
21.57.53105,21+0,20%100
21.57.53105,23+0,22%100
21.57.53105,19+0,18%100
OraValoreVar.%Volume
21.56.46105,16+0,15%100
21.56.46105,18+0,17%100
21.56.40105,33+0,31%100
21.55.58105,325+0,31%200
21.55.55105,235+0,22%100
21.55.55105,17+0,16%612
21.55.55105,23+0,22%100
21.55.55105,17+0,16%300
21.55.55105,25+0,24%100
21.54.50105,27+0,26%100
21.54.50105,305+0,29%100
21.54.50105,27+0,26%300
21.54.50105,26+0,25%100
21.54.50105,3025+0,29%100
21.54.50105,305+0,29%100
21.54.50105,28+0,27%200
21.54.50105,27+0,26%100
21.54.50105,30+0,29%400
21.54.50105,27+0,26%200
21.54.50105,30+0,29%100
21.54.50105,27+0,26%100
21.54.50105,30+0,29%255
21.54.50105,29+0,28%100
21.54.40105,16+0,15%500
21.54.12105,00INV.200
21.53.06105,08+0,08%100
21.53.06104,995INV.100
21.53.06105,00INV.100
21.52.44105,09+0,09%200
21.52.28104,98-0,02%100
OraValoreVar.%Volume
21.52.09104,94-0,06%100
21.52.02105,00INV.100
21.51.50104,98-0,02%100
21.51.35104,93-0,07%100
21.50.26104,82-0,17%180
21.50.26104,86-0,13%100
21.50.00104,89-0,10%100
21.50.00104,91-0,09%100
21.50.00104,83-0,16%100
21.50.00104,89-0,10%139
21.49.46104,69-0,30%100
21.48.56104,73-0,26%476
21.47.51104,855-0,14%100
21.47.51104,84-0,15%100
21.47.16104,70-0,29%300
21.46.22104,69-0,30%100
21.46.22104,5425-0,44%100
21.46.22104,60-0,38%100
21.46.22104,59-0,39%100
21.45.58104,41-0,56%100
21.44.25104,31-0,66%100
21.44.16104,36-0,61%100
21.44.15104,405-0,57%200
21.43.57104,30-0,67%125
21.42.14104,40-0,57%100
21.41.12104,3925-0,58%100
21.41.12104,3725-0,60%100
21.40.48104,26-0,70%160
21.39.18104,435-0,54%476
21.38.01104,3948-0,58%150
OraValoreVar.%Volume
21.37.48104,42-0,55%100
21.37.10104,3825-0,59%100
21.34.27104,32-0,65%150
21.33.03104,4088-0,56%393
21.32.53104,46-0,51%100
21.31.13104,415-0,56%100
21.31.13104,42-0,55%100
21.31.12104,29-0,68%200
21.31.12104,34-0,63%100
21.31.12104,32-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```