Milano 14:50
51.845 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:50
10.557 +0,91%
Francoforte 14:51
24.988 +1,00%

Construction Partners

Mercato: NASDAQ - National

125,15
+1,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00125,15INV.107.083
21.59.59125,09-0,05%100
21.59.59125,21+0,05%100
21.59.56125,06-0,07%106
21.59.55125,12-0,02%200
21.59.55125,18+0,02%200
21.59.55125,12-0,02%158
21.59.54125,09-0,05%100
21.59.54125,06-0,07%100
21.59.53125,09-0,05%100
21.59.52125,005-0,12%100
21.59.52125,0175-0,11%100
21.59.52125,005-0,12%136
21.59.51125,11-0,03%100
21.59.50124,94-0,17%100
21.59.50125,01-0,11%100
21.59.49125,11-0,03%300
21.59.47124,98-0,14%100
21.59.47125,10-0,04%100
21.59.39125,125-0,02%100
21.59.36125,13-0,02%100
21.59.34125,07-0,06%197
21.59.28125,13-0,02%100
21.59.27125,02-0,10%100
21.59.27125,00-0,12%100
21.59.26125,13-0,02%100
21.59.25125,105-0,04%100
21.59.25125,015-0,11%100
21.59.25125,09-0,05%100
21.59.13124,90-0,20%100
OraValoreVar.%Volume
21.59.12124,91-0,19%100
21.59.12124,97-0,14%100
21.59.12124,91-0,19%200
21.59.12124,90-0,20%300
21.59.12124,91-0,19%100
21.59.12124,90-0,20%100
21.59.02124,94-0,17%100
21.59.02124,915-0,19%100
21.59.02124,94-0,17%727
21.59.02125,045-0,08%100
21.58.55125,0575-0,07%200
21.58.49125,12-0,02%100
21.58.49125,165+0,01%100
21.58.49125,12-0,02%100
21.58.49125,15INV.100
21.58.47124,98-0,14%100
21.58.47124,97-0,14%100
21.58.41124,95-0,16%100
21.58.39124,87-0,22%1.600
21.58.38124,82-0,26%679
21.58.36124,81-0,27%100
21.58.36124,76-0,31%105
21.58.36124,80-0,28%200
21.58.36124,755-0,32%234
21.58.36124,80-0,28%159
21.58.36124,755-0,32%100
21.58.31124,79-0,29%703
21.58.20124,87-0,22%301
21.58.20124,86-0,23%100
21.58.20124,79-0,29%200
OraValoreVar.%Volume
21.58.20124,84-0,25%100
21.58.20124,78-0,30%200
21.58.20124,75-0,32%100
21.58.10124,80-0,28%100
21.58.07124,835-0,25%200
21.57.56124,98-0,14%100
21.57.56124,96-0,15%100
21.57.56124,835-0,25%300
21.57.56124,86-0,23%100
21.57.53124,835-0,25%300
21.57.52124,88-0,22%100
21.57.48124,98-0,14%100
21.57.48124,845-0,24%100
21.57.43124,90-0,20%100
21.57.42124,785-0,29%100
21.57.40124,94-0,17%100
21.57.36124,785-0,29%292
21.57.32124,7825-0,29%100
21.57.32124,85-0,24%100
21.57.32124,84-0,25%100
21.57.32124,81-0,27%100
21.57.32124,83-0,26%100
21.57.27124,77-0,30%800
21.57.17124,61-0,43%200
21.57.17124,75-0,32%100
21.57.17124,675-0,38%200
21.57.17124,77-0,30%100
21.57.17124,85-0,24%100
21.57.17124,75-0,32%100
21.57.17124,78-0,30%100
OraValoreVar.%Volume
21.57.17124,85-0,24%100
21.57.17124,91-0,19%200
21.57.17124,85-0,24%100
21.57.17124,84-0,25%100
21.57.17124,83-0,26%200
21.57.17124,84-0,25%158
21.57.17124,82-0,26%100
21.57.17124,89-0,21%880
21.57.17124,96-0,15%320
21.57.17124,89-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```