Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Context Therapeutics

Mercato: NASDAQ - National

2,38
+2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.572,38INV.400
21.59.532,36-0,84%701
21.59.522,35-1,26%2.992
21.59.512,345-1,47%828
21.59.512,34-1,68%100
21.59.512,345-1,47%3.460
21.59.432,34-1,68%2.203
21.59.282,345-1,47%192
21.59.252,34-1,68%400
21.59.152,345-1,47%192
21.59.142,34-1,68%1.730
21.59.122,345-1,47%100
21.59.062,34-1,68%400
21.58.592,345-1,47%100
21.58.542,35-1,26%3.809
21.58.542,355-1,05%100
21.58.252,35-1,26%300
21.58.132,355-1,05%894
21.58.092,36-0,84%2.000
21.57.442,37-0,42%400
21.57.302,375-0,21%125
21.56.512,37-0,42%400
21.56.232,375-0,21%228
21.55.342,38INV.100
21.54.392,375-0,21%100
21.54.392,38INV.100
21.53.582,375-0,21%1.045
21.53.552,38INV.2.500
21.53.552,39+0,42%5.198
21.53.552,395+0,63%316
OraValoreVar.%Volume
21.53.552,39+0,42%7.698
21.53.482,395+0,63%616
21.53.282,40+0,84%100
21.53.262,395+0,63%400
21.53.132,40+0,84%100
21.52.512,395+0,63%400
21.52.462,40+0,84%100
21.52.432,395+0,63%229
21.52.192,40+0,84%100
21.52.172,395+0,63%418
21.52.042,40+0,84%100
21.51.492,395+0,63%500
21.51.372,40+0,84%100
21.51.262,395+0,63%677
21.51.182,40+0,84%100
21.51.152,395+0,63%450
21.51.032,40+0,84%100
21.50.542,395+0,63%300
21.50.502,39+0,42%300
21.50.302,395+0,63%400
21.50.252,395+0,63%200
21.50.252,39+0,42%300
21.50.192,3903+0,43%1.000
21.50.012,3911+0,47%2.000
21.49.532,395+0,63%252
21.49.412,385+0,21%400
21.49.412,3899+0,42%1.900
21.49.412,39+0,42%1.900
21.49.412,3899+0,42%252
21.49.412,39+0,42%252
OraValoreVar.%Volume
21.49.412,389+0,38%697
21.48.522,385+0,21%1.000
21.48.382,3899+0,42%1.000
21.47.542,39+0,42%2.100
21.47.542,395+0,63%200
21.47.542,39+0,42%3.900
21.47.542,395+0,63%200
21.47.542,39+0,42%200
21.47.542,395+0,63%252
21.47.542,39+0,42%1.100
21.47.542,395+0,63%352
21.47.492,3901+0,42%2.000
21.47.472,39+0,42%2.825
21.47.472,385+0,21%1.101
21.47.282,39+0,42%144
21.47.282,385+0,21%856
21.47.232,38INV.1.400
21.47.212,375-0,21%500
21.47.162,38INV.100
21.47.102,375-0,21%400
21.47.062,38INV.200
21.46.422,375-0,21%209
21.46.362,3753-0,20%200
21.45.462,375-0,21%2.075
21.45.432,38INV.300
21.45.092,375-0,21%2.900
21.44.582,38INV.2.891
21.44.552,385+0,21%321
21.44.512,3801INV.3.000
21.44.472,385+0,21%326
OraValoreVar.%Volume
21.44.432,38INV.1.398
21.44.392,375-0,21%5.000
21.44.242,37-0,42%2.694
21.44.202,3699-0,42%1.050
21.44.202,3698-0,43%820
21.44.202,365-0,63%100
21.44.182,37-0,42%100
21.44.172,3699-0,42%2.000
21.44.172,365-0,63%1.677
21.44.172,365-0,63%882

(*) I dati sono limitati agli ultimi 100 contratti.

```