Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Context Therapeutics

Mercato: NASDAQ - National

1,03
-5,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,04-4,59%100
21.59.531,035-5,05%725
21.59.241,035-5,05%500
21.58.491,025-5,96%316
21.56.311,03-5,50%100
21.54.591,035-5,05%2.100
21.54.591,03-5,50%965
21.54.541,02-6,42%487
21.54.521,03-5,50%100
21.54.231,03-5,50%600
21.54.231,025-5,96%169
21.53.121,02-6,42%100
21.52.171,0368-4,88%2.100
21.52.171,03-5,50%900
21.48.191,03-5,50%100
21.45.241,0201-6,41%4.082
21.44.521,03-5,50%1.650
21.44.111,0396-4,62%500
21.38.281,0397-4,61%150
21.35.321,0345-5,09%500
21.34.081,03-5,50%504
21.34.071,025-5,96%100
21.34.061,02-6,42%100
21.34.061,025-5,96%100
21.29.311,03-5,50%200
21.26.341,0398-4,61%120
21.25.321,0343-5,11%219
21.25.181,035-5,05%800
21.24.571,0384-4,73%1.000
21.18.181,035-5,05%2.400
OraValoreVar.%Volume
21.18.131,045-4,13%100
21.18.121,035-5,05%1.400
21.18.121,045-4,13%700
21.18.121,04-4,59%3.878
21.18.121,03-5,50%300
21.05.501,025-5,96%100
21.05.051,0245-6,01%200
20.59.161,025-5,96%100
20.56.151,02-6,42%1.777
20.55.571,025-5,96%100
20.55.171,0298-5,52%1.000
20.42.321,035-5,05%700
20.42.321,0201-6,41%3.500
20.40.171,0497-3,70%1.000
20.39.331,035-5,05%584
20.39.321,0325-5,28%100
20.39.321,035-5,05%300
20.39.321,03-5,50%1.200
20.39.321,02-6,42%4.903
20.39.321,025-5,96%200
20.39.221,03-5,50%1.200
20.39.211,02-6,42%4.290
20.39.211,025-5,96%700
20.38.221,0299-5,51%485
20.37.521,025-5,96%100
20.32.581,0299-5,51%300
20.31.551,02-6,42%100
20.30.001,025-5,96%100
20.29.211,03-5,50%1.100
20.26.081,025-5,96%100
OraValoreVar.%Volume
20.25.341,02-6,42%100
20.22.401,025-5,96%100
20.22.331,0245-6,01%500
20.20.491,025-5,96%100
20.17.571,03-5,50%100
20.17.571,0299-5,51%100
20.15.501,028-5,69%250
20.15.111,03-5,50%2.800
20.12.041,04-4,59%100
20.10.591,03-5,50%3.500
20.10.591,0325-5,28%100
20.10.591,03-5,50%100
20.10.591,035-5,05%200
20.10.591,03-5,50%1.700
20.10.591,0294-5,56%400
20.07.241,025-5,96%100
20.07.241,03-5,50%100
20.04.081,023-6,15%100
19.59.101,025-5,96%1.498
19.59.091,022-6,24%400
19.59.091,02-6,42%2.075
19.59.091,03-5,50%100
19.59.091,02-6,42%900
19.59.091,03-5,50%100
19.59.091,02-6,42%200
19.59.091,03-5,50%200
19.59.091,02-6,42%1.200
19.59.091,03-5,50%100
19.58.561,04-4,59%100
19.58.551,03-5,50%100
OraValoreVar.%Volume
19.58.551,06-2,75%5.300
19.58.551,05-3,67%100
19.58.551,035-5,05%100
19.58.551,045-4,13%200
19.58.551,05-3,67%200
19.58.551,03-5,50%100
19.58.551,05-3,67%100
19.58.551,04-4,59%200
19.58.551,05-3,67%100
19.58.551,04-4,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```