Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Context Therapeutics

Mercato: NASDAQ - National

2,67
-16,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,67-16,04%87.626
21.00.002,66-16,35%300
20.59.582,655-16,51%200
20.59.572,66-16,35%500
20.59.562,655-16,51%100
20.59.562,66-16,35%400
20.59.492,655-16,51%4.000
20.59.462,6585-16,40%247
20.59.452,655-16,51%126
20.59.442,66-16,35%657
20.59.442,655-16,51%100
20.59.442,65-16,67%100
20.59.442,645-16,82%254
20.59.442,65-16,67%1.026
20.59.442,645-16,82%400
20.59.412,65-16,67%700
20.59.412,645-16,82%100
20.59.402,65-16,67%1.422
20.59.402,645-16,82%200
20.59.392,65-16,67%1.600
20.59.392,645-16,82%200
20.59.292,65-16,67%100
20.59.212,645-16,82%100
20.59.162,64-16,98%598
20.59.142,6401-16,98%1.797
20.59.142,64-16,98%3.235
20.59.142,645-16,82%300
20.59.082,65-16,67%400
20.59.082,645-16,82%300
20.59.082,65-16,67%530
OraValoreVar.%Volume
20.59.082,645-16,82%500
20.59.082,65-16,67%600
20.59.082,6475-16,75%200
20.59.082,65-16,67%300
20.59.082,645-16,82%200
20.59.082,65-16,67%900
20.59.012,645-16,82%200
20.58.532,65-16,67%716
20.58.532,645-16,82%300
20.58.532,65-16,67%100
20.58.532,645-16,82%200
20.58.532,65-16,67%248
20.58.532,645-16,82%200
20.58.532,65-16,67%400
20.58.532,645-16,82%152
20.58.532,65-16,67%600
20.58.532,64-16,98%300
20.58.492,645-16,82%228
20.58.392,64-16,98%5.798
20.58.342,645-16,82%300
20.58.302,64-16,98%286
20.58.302,635-17,14%100
20.58.292,6385-17,03%138
20.58.282,635-17,14%200
20.58.272,64-16,98%553
20.58.272,6397-16,99%142
20.58.272,64-16,98%1.200
20.58.272,6399-16,98%1.224
20.58.272,635-17,14%300
20.58.172,63-17,30%944
OraValoreVar.%Volume
20.58.122,625-17,45%100
20.58.122,63-17,30%1.100
20.58.112,625-17,45%100
20.58.112,6292-17,32%1.797
20.58.072,625-17,45%682
20.58.062,63-17,30%4.019
20.58.052,635-17,14%700
20.58.032,6319-17,24%724
20.57.262,635-17,14%303
20.57.262,64-16,98%400
20.57.142,645-16,82%100
20.57.112,65-16,67%600
20.57.032,655-16,51%387
20.57.022,65-16,67%1.958
20.57.022,645-16,82%100
20.57.022,65-16,67%100
20.57.022,645-16,82%224
20.57.022,65-16,67%410
20.57.022,645-16,82%600
20.56.512,65-16,67%325
20.56.362,645-16,82%1.300
20.56.302,65-16,67%484
20.56.242,645-16,82%100
20.56.222,65-16,67%1.100
20.56.212,66-16,35%6.104
20.56.192,6625-16,27%1.500
20.56.172,67-16,04%3.984
20.55.302,675-15,88%2.379
20.55.142,68-15,72%551
20.54.552,685-15,57%940
OraValoreVar.%Volume
20.54.552,69-15,41%400
20.54.552,685-15,57%100
20.54.552,69-15,41%466
20.54.542,685-15,57%100
20.54.542,69-15,41%200
20.54.542,685-15,57%400
20.54.542,69-15,41%200
20.54.532,685-15,57%286
20.54.532,69-15,41%390
20.54.472,685-15,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```