Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Context Therapeutics

Mercato: NASDAQ - National

0,346
-6,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,3457INV.15.512
21.59.55,3471+0,40%189
21.59.54,3461+0,12%1.525
21.59.54,3462+0,14%100
21.59.35,3453-0,12%1.826
21.59.35,3455-0,06%600
21.59.35,3456-0,03%236
21.59.23,346+0,09%1.540
21.59.22,3456-0,03%1.324
21.59.22,3457INV.100
21.59.16,346+0,09%145
21.59.14,3456-0,03%143
21.58.38,346+0,09%276
21.58.34,3456-0,03%340
21.58.32,346+0,09%1.000
21.58.22,3464+0,20%292
21.58.18,3465+0,23%100
21.58.13,3464+0,20%1.057
21.57.54,3465+0,23%276
21.57.47,3464+0,20%919
21.57.47,3465+0,23%100
21.57.35,3464+0,20%138
21.57.21,3456-0,03%300
21.57.20,3454-0,09%1.200
21.57.20,346+0,09%200
21.57.20,3454-0,09%1.146
21.57.20,3457INV.100
21.57.20,3456-0,03%200
21.57.20,3454-0,09%240
21.57.20,3456-0,03%200
OraValoreVar.%Volume
21.57.20,3457INV.200
21.57.20,3455-0,06%300
21.57.20,3456-0,03%300
21.57.20,3455-0,06%284
21.57.20,3454-0,09%800
21.57.20,3458+0,03%100
21.57.20,3457INV.100
21.57.20,3454-0,09%1.665
21.57.20,3455-0,06%100
21.57.20,3454-0,09%300
21.57.20,3456-0,03%100
21.57.20,3454-0,09%3.284
21.57.02,3453-0,12%676
21.56.56,3453-0,12%140
21.56.31,3453-0,12%100
21.56.26,3454-0,09%275
21.56.18,3453-0,12%300
21.56.03,3453-0,12%372
21.55.41,3453-0,12%900
21.55.32,3454-0,09%100
21.55.32,3455-0,06%200
21.55.32,3454-0,09%300
21.55.30,3455-0,06%418
21.55.29,3454-0,09%1.254
21.55.29,3455-0,06%5.048
21.55.29,3455-0,06%200
21.55.29,3455-0,06%100
21.55.29,3454-0,09%300
21.55.29,3455-0,06%125
21.55.29,3454-0,09%349
OraValoreVar.%Volume
21.55.29,3453-0,12%200
21.55.29,345-0,20%1.000
21.55.12,3453-0,12%2.800
21.55.08,3451-0,17%500
21.55.07,3449-0,23%100
21.55.07,3453-0,12%200
21.55.07,3449-0,23%100
21.55.07,3453-0,12%200
21.54.29,3449-0,23%100
21.54.29,345-0,20%100
21.54.29,3453-0,12%400
21.54.09,3449-0,23%100
21.54.09,345-0,20%100
21.54.09,3453-0,12%500
21.53.45,345-0,20%100
21.53.08,345-0,20%300
21.53.08,3453-0,12%100
21.52.49,3449-0,23%100
21.52.49,3451-0,17%200
21.52.05,3453-0,12%100
21.52.04,3449-0,23%540
21.52.00,3451-0,17%100
21.52.00,3449-0,23%300
21.52.00,3451-0,17%100
21.51.41,3453-0,12%200
21.51.36,3449-0,23%268
21.50.23,3453-0,12%200
21.49.53,3456-0,03%300
21.49.53,3455-0,06%2.000
21.49.09,3453-0,12%165
OraValoreVar.%Volume
21.49.09,3455-0,06%460
21.49.09,3456-0,03%100
21.49.09,3453-0,12%100
21.49.09,3456-0,03%200
21.46.57,3453-0,12%600
21.46.40,3452-0,14%892
21.45.08,3453-0,12%600
21.44.14,3453-0,12%1.200
21.44.12,3453-0,12%600
21.43.15,3456-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```