Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Context Therapeutics

Mercato: NASDAQ - National

0,576
-11,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,576INV.427
21.59.56,575-0,17%1.000
21.59.51,5751-0,16%1.249
21.59.50,575-0,17%373
21.59.49,575-0,17%100
21.59.49,5751-0,16%100
21.59.44,5726-0,59%979
21.59.44,5727-0,57%100
21.59.42,5744-0,28%105
21.59.42,5738-0,38%100
21.59.39,5726-0,59%300
21.59.38,5743-0,30%2.000
21.59.37,5737-0,40%142
21.59.34,5743-0,30%300
21.59.34,5741-0,33%790
21.59.31,5742-0,31%513
21.59.27,5738-0,38%100
21.59.21,575-0,17%1.159
21.59.14,575-0,17%730
21.59.06,575-0,17%600
21.58.58,5751-0,16%430
21.58.52,575-0,17%700
21.58.50,575-0,17%939
21.58.50,575-0,17%600
21.58.42,575-0,17%667
21.58.42,5751-0,16%8.104
21.58.42,575-0,17%100
21.58.42,5751-0,16%1.596
21.58.42,575-0,17%200
21.58.30,5751-0,16%161
OraValoreVar.%Volume
21.58.27,575-0,17%1.100
21.58.25,575-0,17%300
21.58.23,575-0,17%932
21.58.21,575-0,17%1.000
21.58.13,575-0,17%700
21.58.10,5751-0,16%133
21.58.07,575-0,17%1.700
21.58.07,575-0,17%495
21.58.06,5764+0,07%1.000
21.58.01,5761+0,02%546
21.58.01,5757-0,05%200
21.58.01,5762+0,03%200
21.58.01,5763+0,05%954
21.57.58,5763+0,05%1.900
21.57.58,5764+0,07%394
21.57.55,5765+0,09%330
21.57.52,5766+0,10%459
21.57.52,5764+0,07%561
21.57.44,5767+0,12%200
21.57.44,577+0,17%200
21.57.44,5764+0,07%739
21.57.43,5763+0,05%100
21.57.42,5764+0,07%738
21.57.42,5768+0,14%800
21.57.42,577+0,17%200
21.57.42,577+0,17%409
21.57.42,577+0,17%100
21.57.42,577+0,17%1.873
21.57.40,577+0,17%2.101
21.57.25,577+0,17%210
OraValoreVar.%Volume
21.57.21,577+0,17%200
21.57.14,5771+0,19%1.000
21.57.11,577+0,17%200
21.57.11,577+0,17%100
21.57.11,577+0,17%300
21.57.10,577+0,17%100
21.57.07,577+0,17%300
21.57.07,577+0,17%200
21.57.01,577+0,17%400
21.57.01,577+0,17%100
21.56.56,577+0,17%300
21.56.56,577+0,17%200
21.56.55,577+0,17%300
21.56.51,577+0,17%100
21.56.51,5771+0,19%100
21.56.51,577+0,17%800
21.56.42,577+0,17%184
21.56.42,577+0,17%200
21.56.42,577+0,17%400
21.56.36,577+0,17%400
21.56.33,577+0,17%560
21.56.31,577+0,17%100
21.56.31,577+0,17%400
21.56.29,577+0,17%100
21.56.26,577+0,17%200
21.56.26,577+0,17%300
21.56.21,577+0,17%100
21.56.21,577+0,17%200
21.56.17,577+0,17%400
21.56.17,5771+0,19%315
OraValoreVar.%Volume
21.56.17,577+0,17%200
21.56.10,577+0,17%200
21.56.10,577+0,17%200
21.56.07,577+0,17%100
21.56.06,577+0,17%200
21.56.06,577+0,17%200
21.56.02,5771+0,19%100
21.56.02,577+0,17%200
21.55.58,5771+0,19%500
21.55.58,577+0,17%503

(*) I dati sono limitati agli ultimi 100 contratti.

```