Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Context Therapeutics

Mercato: NASDAQ - National

0,452
-6,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,4523-6,55%26.835
21.59.54,4523-6,55%100
21.59.54,4524-6,53%388
21.59.52,4526-6,49%100
21.59.51,4524-6,53%200
21.59.51,4522-6,57%817
21.59.43,4531-6,38%220
21.59.43,4532-6,36%300
21.59.43,4531-6,38%600
21.59.43,4532-6,36%321
21.59.38,4527-6,47%200
21.59.38,4527-6,47%100
21.59.38,4524-6,53%100
21.59.37,4521-6,59%125
21.59.37,4522-6,57%100
21.59.36,4525-6,51%300
21.59.36,4525-6,51%1.400
21.59.27,4524-6,53%100
21.59.27,4523-6,55%100
21.59.27,4524-6,53%100
21.59.23,4522-6,57%100
21.59.23,4523-6,55%100
21.59.23,4532-6,36%1.054
21.59.20,4537-6,26%400
21.59.18,4531-6,38%145
21.59.18,4537-6,26%200
21.59.16,4531-6,38%147
21.59.16,4539-6,22%100
21.59.16,4551-5,97%100
21.59.16,4554-5,91%100
OraValoreVar.%Volume
21.59.16,4553-5,93%100
21.59.16,4551-5,97%100
21.59.16,4539-6,22%200
21.59.14,454-6,20%200
21.59.14,4539-6,22%100
21.59.14,454-6,20%100
21.59.14,4541-6,18%100
21.59.14,4539-6,22%100
21.59.10,4524-6,53%100
21.59.09,4529-6,43%100
21.59.09,4538-6,24%300
21.59.09,4534-6,32%151
21.59.09,4538-6,24%200
21.59.09,4531-6,38%100
21.59.07,4523-6,55%100
21.59.07,4522-6,57%100
21.59.04,4528-6,45%480
21.59.04,4527-6,47%200
21.59.01,4526-6,49%100
21.59.00,4523-6,55%200
21.58.58,4525-6,51%400
21.58.58,4523-6,55%1.251
21.58.58,4527-6,47%100
21.58.58,4523-6,55%500
21.58.57,4524-6,53%190
21.58.57,4522-6,57%100
21.58.56,4524-6,53%568
21.58.56,4522-6,57%100
21.58.55,4522-6,57%256
21.58.55,4523-6,55%162
OraValoreVar.%Volume
21.58.55,4521-6,59%200
21.58.55,452-6,61%200
21.58.55,4523-6,55%400
21.58.55,4522-6,57%100
21.58.55,4521-6,59%200
21.58.55,4521-6,59%200
21.58.55,4521-6,59%800
21.58.55,4521-6,59%500
21.58.55,452-6,61%400
21.58.55,4521-6,59%200
21.58.54,452-6,61%407
21.58.42,452-6,61%110
21.58.42,4521-6,59%759
21.58.37,452-6,61%300
21.58.37,452-6,61%170
21.58.37,4521-6,59%100
21.58.37,4521-6,59%400
21.58.28,4521-6,59%595
21.58.28,452-6,61%432
21.58.18,4521-6,59%884
21.58.17,452-6,61%405
21.58.17,4521-6,59%300
21.58.17,452-6,61%193
21.58.17,4521-6,59%770
21.57.56,452-6,61%202
21.57.51,4521-6,59%507
21.57.00,452-6,61%208
21.56.51,4521-6,59%443
21.56.22,4521-6,59%200
21.56.16,4525-6,51%196
OraValoreVar.%Volume
21.56.16,4522-6,57%300
21.56.13,4521-6,59%100
21.56.13,4523-6,55%200
21.56.03,4525-6,51%762
21.56.03,4526-6,49%1.520
21.56.02,4526-6,49%170
21.55.58,4523-6,55%500
21.55.47,4522-6,57%100
21.55.44,4523-6,55%269
21.55.40,4523-6,55%232

(*) I dati sono limitati agli ultimi 100 contratti.

```