Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Context Therapeutics

Mercato: NASDAQ - National

0,576
-11,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,576-11,62%427
21.59.56,575-11,77%1.000
21.59.51,5751-11,75%1.249
21.59.50,575-11,77%373
21.59.49,575-11,77%100
21.59.49,5751-11,75%100
21.59.44,5726-12,14%979
21.59.44,5727-12,12%100
21.59.42,5744-11,86%105
21.59.42,5738-11,95%100
21.59.39,5726-12,14%300
21.59.38,5743-11,88%2.000
21.59.37,5737-11,97%142
21.59.34,5743-11,88%300
21.59.34,5741-11,91%790
21.59.31,5742-11,89%513
21.59.27,5738-11,95%100
21.59.21,575-11,77%1.159
21.59.14,575-11,77%730
21.59.06,575-11,77%600
21.58.58,5751-11,75%430
21.58.52,575-11,77%700
21.58.50,575-11,77%939
21.58.50,575-11,77%600
21.58.42,575-11,77%667
21.58.42,5751-11,75%8.104
21.58.42,575-11,77%100
21.58.42,5751-11,75%1.596
21.58.42,575-11,77%200
21.58.30,5751-11,75%161
OraValoreVar.%Volume
21.58.27,575-11,77%1.100
21.58.25,575-11,77%300
21.58.23,575-11,77%932
21.58.21,575-11,77%1.000
21.58.13,575-11,77%700
21.58.10,5751-11,75%133
21.58.07,575-11,77%1.700
21.58.07,575-11,77%495
21.58.06,5764-11,55%1.000
21.58.01,5761-11,60%546
21.58.01,5757-11,66%200
21.58.01,5762-11,59%200
21.58.01,5763-11,57%954
21.57.58,5763-11,57%1.900
21.57.58,5764-11,55%394
21.57.55,5765-11,54%330
21.57.52,5766-11,52%459
21.57.52,5764-11,55%561
21.57.44,5767-11,51%200
21.57.44,577-11,46%200
21.57.44,5764-11,55%739
21.57.43,5763-11,57%100
21.57.42,5764-11,55%738
21.57.42,5768-11,49%800
21.57.42,577-11,46%200
21.57.42,577-11,46%409
21.57.42,577-11,46%100
21.57.42,577-11,46%1.873
21.57.40,577-11,46%2.101
21.57.25,577-11,46%210
OraValoreVar.%Volume
21.57.21,577-11,46%200
21.57.14,5771-11,45%1.000
21.57.11,577-11,46%200
21.57.11,577-11,46%100
21.57.11,577-11,46%300
21.57.10,577-11,46%100
21.57.07,577-11,46%300
21.57.07,577-11,46%200
21.57.01,577-11,46%400
21.57.01,577-11,46%100
21.56.56,577-11,46%300
21.56.56,577-11,46%200
21.56.55,577-11,46%300
21.56.51,577-11,46%100
21.56.51,5771-11,45%100
21.56.51,577-11,46%800
21.56.42,577-11,46%184
21.56.42,577-11,46%200
21.56.42,577-11,46%400
21.56.36,577-11,46%400
21.56.33,577-11,46%560
21.56.31,577-11,46%100
21.56.31,577-11,46%400
21.56.29,577-11,46%100
21.56.26,577-11,46%200
21.56.26,577-11,46%300
21.56.21,577-11,46%100
21.56.21,577-11,46%200
21.56.17,577-11,46%400
21.56.17,5771-11,45%315
OraValoreVar.%Volume
21.56.17,577-11,46%200
21.56.10,577-11,46%200
21.56.10,577-11,46%200
21.56.07,577-11,46%100
21.56.06,577-11,46%200
21.56.06,577-11,46%200
21.56.02,5771-11,45%100
21.56.02,577-11,46%200
21.55.58,5771-11,45%500
21.55.58,577-11,46%503

(*) I dati sono limitati agli ultimi 100 contratti.

```