Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Context Therapeutics

Mercato: NASDAQ - National

0,452
-6,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,4523INV.26.835
21.59.54,4523INV.100
21.59.54,4524+0,02%388
21.59.52,4526+0,07%100
21.59.51,4524+0,02%200
21.59.51,4522-0,02%817
21.59.43,4531+0,18%220
21.59.43,4532+0,20%300
21.59.43,4531+0,18%600
21.59.43,4532+0,20%321
21.59.38,4527+0,09%200
21.59.38,4527+0,09%100
21.59.38,4524+0,02%100
21.59.37,4521-0,04%125
21.59.37,4522-0,02%100
21.59.36,4525+0,04%300
21.59.36,4525+0,04%1.400
21.59.27,4524+0,02%100
21.59.27,4523INV.100
21.59.27,4524+0,02%100
21.59.23,4522-0,02%100
21.59.23,4523INV.100
21.59.23,4532+0,20%1.054
21.59.20,4537+0,31%400
21.59.18,4531+0,18%145
21.59.18,4537+0,31%200
21.59.16,4531+0,18%147
21.59.16,4539+0,35%100
21.59.16,4551+0,62%100
21.59.16,4554+0,69%100
OraValoreVar.%Volume
21.59.16,4553+0,66%100
21.59.16,4551+0,62%100
21.59.16,4539+0,35%200
21.59.14,454+0,38%200
21.59.14,4539+0,35%100
21.59.14,454+0,38%100
21.59.14,4541+0,40%100
21.59.14,4539+0,35%100
21.59.10,4524+0,02%100
21.59.09,4529+0,13%100
21.59.09,4538+0,33%300
21.59.09,4534+0,24%151
21.59.09,4538+0,33%200
21.59.09,4531+0,18%100
21.59.07,4523INV.100
21.59.07,4522-0,02%100
21.59.04,4528+0,11%480
21.59.04,4527+0,09%200
21.59.01,4526+0,07%100
21.59.00,4523INV.200
21.58.58,4525+0,04%400
21.58.58,4523INV.1.251
21.58.58,4527+0,09%100
21.58.58,4523INV.500
21.58.57,4524+0,02%190
21.58.57,4522-0,02%100
21.58.56,4524+0,02%568
21.58.56,4522-0,02%100
21.58.55,4522-0,02%256
21.58.55,4523INV.162
OraValoreVar.%Volume
21.58.55,4521-0,04%200
21.58.55,452-0,07%200
21.58.55,4523INV.400
21.58.55,4522-0,02%100
21.58.55,4521-0,04%200
21.58.55,4521-0,04%200
21.58.55,4521-0,04%800
21.58.55,4521-0,04%500
21.58.55,452-0,07%400
21.58.55,4521-0,04%200
21.58.54,452-0,07%407
21.58.42,452-0,07%110
21.58.42,4521-0,04%759
21.58.37,452-0,07%300
21.58.37,452-0,07%170
21.58.37,4521-0,04%100
21.58.37,4521-0,04%400
21.58.28,4521-0,04%595
21.58.28,452-0,07%432
21.58.18,4521-0,04%884
21.58.17,452-0,07%405
21.58.17,4521-0,04%300
21.58.17,452-0,07%193
21.58.17,4521-0,04%770
21.57.56,452-0,07%202
21.57.51,4521-0,04%507
21.57.00,452-0,07%208
21.56.51,4521-0,04%443
21.56.22,4521-0,04%200
21.56.16,4525+0,04%196
OraValoreVar.%Volume
21.56.16,4522-0,02%300
21.56.13,4521-0,04%100
21.56.13,4523INV.200
21.56.03,4525+0,04%762
21.56.03,4526+0,07%1.520
21.56.02,4526+0,07%170
21.55.58,4523INV.500
21.55.47,4522-0,02%100
21.55.44,4523INV.269
21.55.40,4523INV.232

(*) I dati sono limitati agli ultimi 100 contratti.

```