Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Context Therapeutics

Mercato: NASDAQ - National

2,28
+0,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,28INV.85.346
21.59.592,275-0,22%100
21.59.592,28INV.100
21.59.572,275-0,22%400
21.59.542,28INV.599
21.59.512,27-0,44%100
21.59.512,275-0,22%1.841
21.59.512,28INV.100
21.59.492,275-0,22%100
21.59.482,28INV.1.690
21.59.472,275-0,22%600
21.59.452,28INV.509
21.59.422,275-0,22%400
21.59.372,28INV.1.529
21.59.362,275-0,22%641
21.59.272,27-0,44%500
21.59.252,265-0,66%734
21.59.172,26-0,88%700
21.59.172,265-0,66%213
21.59.172,26-0,88%1.000
21.59.072,255-1,10%400
21.58.542,26-0,88%213
21.58.522,255-1,10%1.136
21.58.422,25-1,32%1.020
21.58.422,255-1,10%200
21.58.422,25-1,32%100
21.58.392,255-1,10%553
21.58.312,26-0,88%318
21.58.312,255-1,10%100
21.58.282,25-1,32%100
OraValoreVar.%Volume
21.58.272,255-1,10%1.238
21.58.262,26-0,88%100
21.58.092,25-1,32%100
21.58.002,255-1,10%517
21.57.522,25-1,32%100
21.57.262,255-1,10%300
21.57.132,25-1,32%100
21.56.182,255-1,10%1.390
21.56.162,26-0,88%1.400
21.56.102,265-0,66%895
21.56.102,26-0,88%200
21.56.102,265-0,66%1.400
21.56.102,27-0,44%1.270
21.56.102,26-0,88%400
21.56.102,27-0,44%8.224
21.56.002,275-0,22%200
21.55.592,27-0,44%100
21.55.482,275-0,22%100
21.55.392,27-0,44%100
21.55.332,275-0,22%100
21.55.322,27-0,44%1.210
21.54.402,275-0,22%290
21.54.362,28INV.200
21.54.092,28INV.300
21.54.092,275-0,22%300
21.54.082,275-0,22%200
21.54.052,28INV.100
21.54.052,2799INV.2.000
21.54.042,275-0,22%100
21.54.002,28INV.451
OraValoreVar.%Volume
21.54.002,285+0,22%100
21.54.002,28INV.200
21.53.442,275-0,22%200
21.53.362,28INV.100
21.53.262,275-0,22%818
21.53.252,27-0,44%100
21.53.252,275-0,22%548
21.52.172,28INV.251
21.52.122,27-0,44%100
21.51.362,28INV.1.805
21.51.212,27-0,44%100
21.50.492,27-0,44%100
21.50.492,28INV.200
21.50.012,28INV.190
21.50.002,27-0,44%100
21.50.002,28INV.1.636
21.49.292,2766-0,15%100
21.49.272,27-0,44%221
21.49.272,26-0,88%100
21.49.272,27-0,44%1.488
21.49.172,26-0,88%100
21.49.172,27-0,44%2.163
21.49.142,26-0,88%390
21.49.142,27-0,44%4.063
21.49.142,26-0,88%100
21.49.142,27-0,44%1.117
21.49.132,26-0,88%100
21.49.132,27-0,44%190
21.49.132,26-0,88%100
21.49.132,27-0,44%8.298
OraValoreVar.%Volume
21.49.132,275-0,22%100
21.49.132,28INV.1.097
21.49.132,275-0,22%200
21.49.132,28INV.100
21.49.132,275-0,22%200
21.49.132,27-0,44%100
21.49.132,275-0,22%240
21.49.132,28INV.7.683
21.49.072,285+0,22%400
21.48.592,28INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```