Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Controladora Vuela Compania De Aviacion Sab De Cv Spo

Mercato: NYSE

7,29
-0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.527,29-0,41%520
21.59.487,285-0,48%140
21.59.447,30-0,27%100
21.59.447,29-0,41%2.624
21.59.447,295-0,34%200
21.59.447,29-0,41%200
21.59.377,295-0,34%140
21.59.357,29-0,41%230
21.59.097,30-0,27%100
21.59.057,295-0,34%100
21.59.057,30-0,27%833
21.59.017,295-0,34%293
21.58.517,285-0,48%232
21.58.307,2895-0,42%513
21.58.297,28-0,55%100
21.58.297,29-0,41%300
21.58.297,285-0,48%200
21.58.297,28-0,55%590
21.58.297,29-0,41%800
21.58.297,28-0,55%500
21.58.297,29-0,41%100
21.58.297,28-0,55%690
21.58.297,29-0,41%450
21.58.087,29-0,41%100
21.58.077,28-0,55%149
21.58.027,285-0,48%600
21.57.567,28-0,55%147
21.57.487,285-0,48%398
21.57.337,29-0,41%318
21.57.087,30-0,27%300
OraValoreVar.%Volume
21.57.077,295-0,34%130
21.57.027,295-0,34%200
21.57.027,30-0,27%1.522
21.57.027,295-0,34%200
21.57.027,30-0,27%100
21.57.027,295-0,34%100
21.57.027,30-0,27%1.183
21.55.227,29-0,41%217
21.55.157,28-0,55%197
21.54.517,29-0,41%129
21.53.217,30-0,27%252
21.53.107,295-0,34%218
21.52.137,30-0,27%1.206
21.51.537,295-0,34%100
21.51.067,29-0,41%128
21.49.567,295-0,34%214
21.48.547,30-0,27%100
21.48.397,305-0,20%238
21.48.317,30-0,27%1.335
21.45.357,29-0,41%100
21.45.057,295-0,34%300
21.43.557,29-0,41%200
21.43.067,295-0,34%100
21.42.367,29-0,41%123
21.41.017,30-0,27%127
21.40.447,305-0,20%100
21.40.267,30-0,27%116
21.39.037,31-0,14%500
21.37.587,30-0,27%111
21.37.037,31-0,14%137
OraValoreVar.%Volume
21.36.597,30-0,27%900
21.31.517,295-0,34%112
21.28.497,30-0,27%100
21.28.277,305-0,20%114
21.28.197,30-0,27%700
21.27.407,295-0,34%100
21.24.317,30-0,27%179
21.23.327,305-0,20%112
21.21.467,30-0,27%125
21.19.257,3195-0,01%100
21.19.207,31-0,14%1.271
21.15.487,305-0,20%122
21.11.487,31-0,14%100
21.11.487,305-0,20%100
21.11.487,31-0,14%800
21.11.487,30-0,27%200
21.09.067,305-0,20%100
21.06.547,31-0,14%231
21.06.157,3167-0,05%125
21.05.077,32INV.200
21.01.037,31-0,14%1.166
20.59.577,305-0,20%100
20.56.317,30-0,27%116
20.55.137,31-0,14%300
20.54.417,315-0,07%100
20.51.437,31-0,14%500
20.50.567,305-0,20%100
20.48.127,30-0,27%394
20.48.077,31-0,14%136
20.48.037,319-0,01%100
OraValoreVar.%Volume
20.47.387,31-0,14%1.033
20.47.177,33+0,14%200
20.47.067,32INV.200
20.45.467,31-0,14%900
20.45.167,31-0,14%399
20.45.167,30-0,27%100
20.45.157,3195-0,01%123
20.45.157,32INV.1.600
20.45.157,30-0,27%107
20.45.157,31-0,14%233

(*) I dati sono limitati agli ultimi 100 contratti.

```