Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Controladora Vuela Compania De Aviacion Sab De Cv Spo

Mercato: NYSE

6,95
-7,21%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.036,95INV.24.698
20.59.546,96+0,14%100
20.59.546,95INV.837
20.59.496,945-0,07%100
20.59.446,935-0,22%200
20.59.416,94-0,14%1.170
20.59.076,935-0,22%200
20.59.076,94-0,14%340
20.59.076,935-0,22%200
20.59.076,95INV.125
20.59.076,9475-0,04%100
20.59.076,94-0,14%481
20.59.076,935-0,22%100
20.59.076,93-0,29%400
20.59.076,94-0,14%319
20.59.066,925-0,36%200
20.59.056,93-0,29%642
20.59.006,92-0,43%100
20.59.006,925-0,36%100
20.58.566,93-0,29%3.344
20.58.286,935-0,22%1.911
20.58.126,94-0,14%200
20.58.106,935-0,22%100
20.58.106,93-0,29%2.060
20.58.066,925-0,36%130
20.58.056,93-0,29%130
20.58.056,925-0,36%513
20.57.566,92-0,43%200
20.57.336,925-0,36%1.052
20.57.226,92-0,43%104
OraValoreVar.%Volume
20.57.136,925-0,36%200
20.57.046,92-0,43%220
20.56.596,92-0,43%100
20.56.596,925-0,36%300
20.56.596,92-0,43%350
20.56.596,925-0,36%200
20.56.596,92-0,43%400
20.56.596,925-0,36%200
20.56.596,92-0,43%400
20.56.596,925-0,36%100
20.56.596,92-0,43%2.206
20.56.596,925-0,36%100
20.55.586,925-0,36%106
20.55.586,92-0,43%1.006
20.55.566,915-0,50%200
20.55.556,92-0,43%317
20.55.546,915-0,50%650
20.55.546,92-0,43%3.611
20.55.306,925-0,36%400
20.55.276,92-0,43%777
20.55.276,915-0,50%400
20.55.276,91-0,58%400
20.55.276,915-0,50%100
20.55.276,91-0,58%2.000
20.55.276,915-0,50%300
20.55.246,905-0,65%100
20.55.246,91-0,58%500
20.55.246,905-0,65%100
20.55.246,91-0,58%348
20.55.246,905-0,65%1.783
OraValoreVar.%Volume
20.55.196,90-0,72%100
20.55.136,905-0,65%1.038
20.54.596,90-0,72%100
20.54.096,905-0,65%300
20.54.016,90-0,72%155
20.53.586,905-0,65%1.100
20.53.526,90-0,72%2.736
20.53.526,905-0,65%198
20.53.526,90-0,72%1.050
20.53.526,89-0,86%580
20.53.526,90-0,72%3.436
20.53.506,905-0,65%100
20.53.506,90-0,72%1.924
20.53.506,905-0,65%100
20.53.506,90-0,72%2.005
20.53.236,895-0,79%432
20.53.166,90-0,72%810
20.53.156,895-0,79%300
20.53.066,89-0,86%269
20.53.036,895-0,79%400
20.52.496,89-0,86%100
20.52.476,895-0,79%240
20.52.306,89-0,86%561
20.52.146,895-0,79%100
20.52.076,89-0,86%212
20.51.196,895-0,79%100
20.51.096,90-0,72%2.389
20.51.036,89-0,86%257
20.50.566,90-0,72%100
20.50.486,89-0,86%390
OraValoreVar.%Volume
20.50.476,90-0,72%310
20.50.456,895-0,79%100
20.50.446,89-0,86%100
20.50.306,895-0,79%100
20.50.246,89-0,86%386
20.50.146,8971-0,76%150
20.50.136,90-0,72%111
20.49.446,89-0,86%200
20.48.326,895-0,79%200
20.48.096,90-0,72%123

(*) I dati sono limitati agli ultimi 100 contratti.

```