Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Controladora Vuela Compania De Aviacion Sab De Cv Spo

Mercato: NYSE

7,29
-0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.527,29+0,14%520
21.59.487,285+0,07%140
21.59.447,30+0,27%100
21.59.447,29+0,14%2.624
21.59.447,295+0,21%200
21.59.447,29+0,14%200
21.59.377,295+0,21%140
21.59.357,29+0,14%230
21.59.097,30+0,27%100
21.59.057,295+0,21%100
21.59.057,30+0,27%833
21.59.017,295+0,21%293
21.58.517,285+0,07%232
21.58.307,2895+0,13%513
21.58.297,28INV.100
21.58.297,29+0,14%300
21.58.297,285+0,07%200
21.58.297,28INV.590
21.58.297,29+0,14%800
21.58.297,28INV.500
21.58.297,29+0,14%100
21.58.297,28INV.690
21.58.297,29+0,14%450
21.58.087,29+0,14%100
21.58.077,28INV.149
21.58.027,285+0,07%600
21.57.567,28INV.147
21.57.487,285+0,07%398
21.57.337,29+0,14%318
21.57.087,30+0,27%300
OraValoreVar.%Volume
21.57.077,295+0,21%130
21.57.027,295+0,21%200
21.57.027,30+0,27%1.522
21.57.027,295+0,21%200
21.57.027,30+0,27%100
21.57.027,295+0,21%100
21.57.027,30+0,27%1.183
21.55.227,29+0,14%217
21.55.157,28INV.197
21.54.517,29+0,14%129
21.53.217,30+0,27%252
21.53.107,295+0,21%218
21.52.137,30+0,27%1.206
21.51.537,295+0,21%100
21.51.067,29+0,14%128
21.49.567,295+0,21%214
21.48.547,30+0,27%100
21.48.397,305+0,34%238
21.48.317,30+0,27%1.335
21.45.357,29+0,14%100
21.45.057,295+0,21%300
21.43.557,29+0,14%200
21.43.067,295+0,21%100
21.42.367,29+0,14%123
21.41.017,30+0,27%127
21.40.447,305+0,34%100
21.40.267,30+0,27%116
21.39.037,31+0,41%500
21.37.587,30+0,27%111
21.37.037,31+0,41%137
OraValoreVar.%Volume
21.36.597,30+0,27%900
21.31.517,295+0,21%112
21.28.497,30+0,27%100
21.28.277,305+0,34%114
21.28.197,30+0,27%700
21.27.407,295+0,21%100
21.24.317,30+0,27%179
21.23.327,305+0,34%112
21.21.467,30+0,27%125
21.19.257,3195+0,54%100
21.19.207,31+0,41%1.271
21.15.487,305+0,34%122
21.11.487,31+0,41%100
21.11.487,305+0,34%100
21.11.487,31+0,41%800
21.11.487,30+0,27%200
21.09.067,305+0,34%100
21.06.547,31+0,41%231
21.06.157,3167+0,50%125
21.05.077,32+0,55%200
21.01.037,31+0,41%1.166
20.59.577,305+0,34%100
20.56.317,30+0,27%116
20.55.137,31+0,41%300
20.54.417,315+0,48%100
20.51.437,31+0,41%500
20.50.567,305+0,34%100
20.48.127,30+0,27%394
20.48.077,31+0,41%136
20.48.037,319+0,54%100
OraValoreVar.%Volume
20.47.387,31+0,41%1.033
20.47.177,33+0,69%200
20.47.067,32+0,55%200
20.45.467,31+0,41%900
20.45.167,31+0,41%399
20.45.167,30+0,27%100
20.45.157,3195+0,54%123
20.45.157,32+0,55%1.600
20.45.157,30+0,27%107
20.45.157,31+0,41%233

(*) I dati sono limitati agli ultimi 100 contratti.

```