Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Controladora Vuela Compania De Aviacion Sab De Cv Spo

Mercato: NYSE

6,88
+2,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.506,88INV.800
21.59.086,885+0,07%100
21.58.366,89+0,15%400
21.58.156,90+0,29%500
21.57.326,895+0,22%100
21.57.326,89+0,15%200
21.57.256,90+0,29%213
21.56.516,895+0,22%200
21.56.356,90+0,29%487
21.56.136,89+0,15%2.358
21.56.136,895+0,22%300
21.55.456,895+0,22%200
21.55.456,90+0,29%300
21.55.456,895+0,22%400
21.55.456,90+0,29%500
21.55.006,89+0,15%600
21.55.006,90+0,29%460
21.54.196,895+0,22%100
21.54.056,895+0,22%200
21.54.056,90+0,29%300
21.53.156,895+0,22%200
21.53.156,90+0,29%210
21.52.256,90+0,29%200
21.52.256,895+0,22%200
21.51.556,90+0,29%290
21.51.556,89+0,15%100
21.50.046,90+0,29%700
21.50.026,91+0,44%775
21.50.026,905+0,36%170
21.47.176,91+0,44%2.878
OraValoreVar.%Volume
21.43.286,90+0,29%300
21.41.556,905+0,36%200
21.41.466,90+0,29%930
21.41.466,905+0,36%200
21.39.506,90+0,29%500
21.39.486,89+0,15%500
21.39.396,905+0,36%100
21.39.396,90+0,29%300
21.39.396,905+0,36%100
21.39.396,90+0,29%500
21.39.396,90+0,29%990
21.38.036,895+0,22%400
21.37.056,90+0,29%1.455
21.37.026,89+0,15%1.800
21.36.186,885+0,07%300
21.36.166,88INV.100
21.36.106,89+0,15%600
21.34.306,885+0,07%100
21.34.206,89+0,15%700
21.33.356,885+0,07%300
21.33.246,88INV.500
21.33.016,885+0,07%200
21.32.306,89+0,15%600
21.31.396,885+0,07%100
21.30.406,88INV.800
21.30.406,89+0,15%1.475
21.30.406,90+0,29%300
21.30.406,895+0,22%200
21.28.506,895+0,22%200
21.28.506,90+0,29%400
OraValoreVar.%Volume
21.27.006,895+0,22%200
21.27.006,90+0,29%500
21.26.556,8909+0,16%127
21.22.166,89+0,15%100
21.21.216,90+0,29%500
21.21.166,895+0,22%100
21.21.116,90+0,29%875
21.20.516,89+0,15%200
21.19.446,895+0,22%300
21.19.186,90+0,29%100
21.19.096,89+0,15%1.000
21.19.096,885+0,07%100
21.18.536,885+0,07%100
21.18.536,89+0,15%200
21.18.386,88INV.3.900
21.15.516,87-0,15%200
21.15.146,875-0,07%200
21.14.416,87-0,15%300
21.13.576,875-0,07%100
21.13.556,87-0,15%1.724
21.13.206,86-0,29%100
21.12.386,865-0,22%100
21.10.246,87-0,15%100
21.09.366,875-0,07%100
21.09.276,87-0,15%600
21.06.506,875-0,07%200
21.06.246,88INV.570
21.01.566,895+0,22%506
21.01.496,89+0,15%2.470
21.01.496,885+0,07%100
OraValoreVar.%Volume
21.01.496,89+0,15%100
21.01.496,885+0,07%100
21.01.496,89+0,15%100
21.01.496,885+0,07%320
21.01.496,89+0,15%199
21.01.496,885+0,07%100
21.01.496,89+0,15%400
21.01.496,885+0,07%100
20.58.146,88INV.200
20.56.056,885+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```