Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Copa Holdings

ISIN: PAP310761054 - Mercato: NYSE

110,79
-2,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.54110,79-0,11%100
20.59.54110,80-0,10%100
20.59.54110,81-0,09%105
20.59.52110,89-0,02%100
20.59.52110,90-0,01%100
20.59.52110,95+0,04%465
20.59.50111,00+0,08%100
20.59.50111,03+0,11%100
20.59.50111,02+0,10%100
20.59.50111,00+0,08%100
20.59.49110,95+0,04%100
20.59.46110,98+0,06%100
20.59.46110,99+0,07%300
20.59.36110,97+0,05%100
20.59.36111,01+0,09%100
20.59.31111,01+0,09%100
20.59.27111,09+0,16%200
20.59.27111,06+0,14%100
20.59.23111,02+0,10%770
20.59.19110,95+0,04%219
20.59.19110,96+0,05%100
20.59.19110,97+0,05%100
20.59.19111,02+0,10%387
20.59.04111,03+0,11%197
20.59.04111,00+0,08%100
20.59.03111,05+0,13%100
20.59.03111,06+0,14%100
20.59.03111,02+0,10%100
20.59.03111,06+0,14%300
20.59.03111,05+0,13%100
OraValoreVar.%Volume
20.59.03111,04+0,12%100
20.58.56111,00+0,08%100
20.58.46111,005+0,09%500
20.58.45111,08+0,15%100
20.58.45111,06+0,14%100
20.58.30111,03+0,11%100
20.58.17111,095+0,17%100
20.58.15111,03+0,11%200
20.58.08111,045+0,12%100
20.58.00111,01+0,09%200
20.57.55110,935+0,02%519
20.57.55111,00+0,08%100
20.57.55110,99+0,07%100
20.57.55111,01+0,09%123
20.57.55111,09+0,16%200
20.57.55111,02+0,10%500
20.57.55111,08+0,15%210
20.57.55111,055+0,13%100
20.57.54111,09+0,16%220
20.57.54111,08+0,15%200
20.57.54111,07+0,14%100
20.57.54111,055+0,13%420
20.57.54111,09+0,16%100
20.57.54111,055+0,13%100
20.57.42111,04+0,12%300
20.57.42111,00+0,08%100
20.57.42111,04+0,12%300
20.57.42111,02+0,10%100
20.57.42111,04+0,12%127
20.57.42111,03+0,11%100
OraValoreVar.%Volume
20.57.42111,00+0,08%100
20.57.41110,985+0,07%200
20.57.39110,94+0,03%100
20.57.39110,98+0,06%100
20.57.39110,97+0,05%100
20.57.39110,98+0,06%100
20.57.39110,94+0,03%100
20.57.39110,95+0,04%100
20.57.31110,91INV.110
20.57.09110,89-0,02%125
20.57.08110,83-0,07%996
20.57.08110,89-0,02%200
20.57.08110,83-0,07%817
20.57.00110,93+0,02%100
20.56.55110,84-0,06%109
20.56.53110,83-0,07%200
20.56.53110,84-0,06%100
20.56.53110,85-0,05%100
20.56.53110,86-0,05%100
20.56.27110,92+0,01%100
20.56.06110,91INV.100
20.55.54110,95+0,04%200
20.55.29110,93+0,02%100
20.55.28110,92+0,01%100
20.55.28110,90-0,01%100
20.55.22110,80-0,10%100
20.55.10110,8999-0,01%250
20.55.07110,785-0,11%900
20.54.59110,72-0,17%500
20.54.58110,785-0,11%158
OraValoreVar.%Volume
20.54.56110,81-0,09%200
20.54.47110,78-0,12%100
20.54.47110,685-0,20%200
20.53.39110,685-0,20%100
20.53.11110,67-0,22%100
20.53.06110,56-0,32%100
20.53.06110,50-0,37%210
20.50.45110,44-0,42%400
20.50.45110,52-0,35%100
20.50.04110,45-0,41%122

(*) I dati sono limitati agli ultimi 100 contratti.

```