Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Copa Holdings

ISIN: PAP310761054 - Mercato: NYSE

118,24
-1,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02118,24INV.10.798
21.59.59118,26+0,02%100
21.59.50118,17-0,06%100
21.59.48118,09-0,13%100
21.59.46118,17-0,06%100
21.59.46118,09-0,13%227
21.59.41118,21-0,03%100
21.59.37118,17-0,06%500
21.59.36118,20-0,03%100
21.59.36118,21-0,03%658
21.59.26118,31+0,06%100
21.59.26118,33+0,08%100
21.59.26118,36+0,10%100
21.59.26118,31+0,06%131
21.59.26118,32+0,07%114
21.59.26118,33+0,08%100
21.59.24118,31+0,06%268
21.59.24118,35+0,09%200
21.59.22118,43+0,16%796
21.59.22118,425+0,16%300
21.59.22118,42+0,15%100
21.59.22118,37+0,11%100
21.59.18118,31+0,06%138
21.59.13118,32+0,07%100
21.59.05118,28+0,03%200
21.59.02118,39+0,13%100
21.58.58118,29+0,04%100
21.58.58118,39+0,13%101
21.58.48118,40+0,14%100
21.58.47118,51+0,23%100
OraValoreVar.%Volume
21.58.41118,52+0,24%100
21.58.40118,41+0,14%705
21.58.35118,415+0,15%100
21.58.34118,34+0,08%100
21.58.34118,40+0,14%100
21.58.34118,42+0,15%100
21.58.34118,31+0,06%131
21.58.32118,42+0,15%200
21.58.26118,55+0,26%100
21.58.23118,42+0,15%400
21.58.03118,415+0,15%540
21.57.25118,425+0,16%752
21.57.24118,49+0,21%500
21.57.24118,51+0,23%1.700
21.57.18118,565+0,27%100
21.57.18118,51+0,23%300
21.57.14118,565+0,27%500
21.56.51118,62+0,32%100
21.56.51118,61+0,31%100
21.56.49118,5525+0,26%100
21.56.49118,495+0,22%325
21.56.49118,52+0,24%200
21.56.42118,54+0,25%675
21.56.34118,57+0,28%100
21.56.34118,58+0,29%110
21.56.32118,62+0,32%100
21.56.14118,625+0,33%200
21.56.13118,66+0,36%200
21.56.13118,625+0,33%100
21.56.12118,57+0,28%100
OraValoreVar.%Volume
21.56.12118,49+0,21%800
21.56.12118,37+0,11%743
21.55.46118,35+0,09%100
21.55.46118,36+0,10%200
21.55.39118,355+0,10%615
21.55.04118,38+0,12%100
21.54.42118,65+0,35%100
21.54.22118,39+0,13%672
21.54.04118,56+0,27%100
21.54.00118,52+0,24%100
21.54.00118,49+0,21%200
21.53.58118,34+0,08%400
21.53.58118,32+0,07%100
21.53.58118,34+0,08%300
21.53.58118,33+0,08%100
21.53.41118,25+0,01%100
21.53.41118,245INV.100
21.53.25118,21-0,03%515
21.53.18118,36+0,10%208
21.53.14118,16-0,07%100
21.53.12118,17-0,06%100
21.53.12118,16-0,07%100
21.53.09118,20-0,03%368
21.53.09118,185-0,05%100
21.53.09118,20-0,03%532
21.52.22118,35+0,09%100
21.52.21118,30+0,05%300
21.52.21118,26+0,02%100
21.52.20118,31+0,06%100
21.52.20118,21-0,03%500
OraValoreVar.%Volume
21.52.00118,21-0,03%488
21.52.00118,22-0,02%100
21.51.44118,18-0,05%100
21.51.33118,19-0,04%100
21.51.31118,1312-0,09%1.000
21.51.25118,21-0,03%600
21.51.09118,2176-0,02%100
21.50.47118,18-0,05%100
21.50.47118,19-0,04%213
21.50.47118,18-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```