Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Copa Holdings

ISIN: PAP310761054 - Mercato: NYSE

149,44
+0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.55149,44+0,92%100
17.40.30149,87+1,21%1.782
17.40.30149,4525+0,93%100
17.40.19149,23+0,78%100
17.40.10149,45+0,93%100
17.37.32149,49+0,95%100
17.34.36149,515+0,97%100
17.34.22149,51+0,97%100
17.34.19149,515+0,97%200
17.32.32149,42+0,90%100
17.30.35149,38+0,88%200
17.30.35149,35+0,86%201
17.30.03149,50+0,96%100
17.25.23149,33+0,84%100
17.24.42149,02+0,63%100
17.24.42149,00+0,62%100
17.24.26149,2956+0,82%100
17.23.08149,05+0,66%100
17.23.08149,02+0,63%100
17.23.03148,98+0,61%100
17.23.03148,97+0,60%100
17.22.59149,04+0,65%100
17.22.01149,02+0,63%100
17.21.53149,22+0,77%900
17.21.53149,18+0,74%400
17.21.53149,20+0,76%100
17.21.53149,10+0,69%100
17.21.34149,23+0,78%1.200
17.21.34149,22+0,77%927
17.21.34149,15+0,72%100
OraValoreVar.%Volume
17.21.34149,22+0,77%400
17.21.06149,23+0,78%700
17.21.06149,25+0,79%200
17.21.06149,27+0,80%200
17.21.06149,23+0,78%1.800
17.17.34149,32+0,84%100
17.17.18149,34+0,85%100
17.15.03149,59+1,02%100
17.15.03149,485+0,95%100
17.15.03149,625+1,04%100
17.14.09149,43+0,91%100
17.14.00149,32+0,84%100
17.13.20149,44+0,92%100
17.13.20149,43+0,91%100
17.13.20149,43+0,91%100
17.13.19149,49+0,95%700
17.11.23149,785+1,15%100
17.10.46149,81+1,17%150
17.05.52149,66+1,07%100
17.05.42149,70+1,09%100
17.03.08149,85+1,20%200
17.03.08149,83+1,18%200
17.03.08149,67+1,07%100
17.03.08149,68+1,08%100
17.03.08149,74+1,12%113
17.03.08149,69+1,09%300
17.03.08149,70+1,09%100
17.03.08149,71+1,10%200
17.01.39150,08+1,35%100
17.01.39150,21+1,44%100
OraValoreVar.%Volume
17.01.24150,07+1,34%100
17.01.21150,05+1,33%100
17.01.21150,11+1,37%158
17.01.21150,10+1,36%100
16.59.41149,595+1,02%100
16.58.05149,5775+1,01%100
16.56.32149,50+0,96%100
16.55.54149,49+0,95%200
16.55.54149,59+1,02%100
16.55.54149,58+1,01%100
16.55.54149,55+0,99%100
16.54.39149,2275+0,77%100
16.54.06149,42+0,90%100
16.50.52149,135+0,71%400
16.46.04149,10+0,69%100
16.46.04149,095+0,69%100
16.45.09149,00+0,62%100
16.43.59149,10+0,69%200
16.43.48149,05+0,66%500
16.43.35149,20+0,76%266
16.43.28149,17+0,74%200
16.43.23149,205+0,76%100
16.43.23149,21+0,76%100
16.43.23149,20+0,76%400
16.43.21149,27+0,80%200
16.43.19149,20+0,76%100
16.43.19149,22+0,77%200
16.43.15149,11+0,70%100
16.43.14149,50+0,96%2.500
16.43.14149,45+0,93%400
OraValoreVar.%Volume
16.43.14149,51+0,97%1.600
16.43.13149,40+0,89%300
16.43.13149,40+0,89%100
16.43.13149,465+0,94%800
16.43.10149,49+0,95%300
16.43.10149,51+0,97%900
16.43.09149,46+0,93%1.200
16.43.09149,41+0,90%600
16.43.09149,51+0,97%1.000
16.43.01149,45+0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```