Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Copa Holdings

ISIN: PAP310761054 - Mercato: NYSE

133,72
+3,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03133,72INV.18.803
21.59.58133,61-0,08%100
21.59.56133,725INV.100
21.59.56133,82+0,07%100
21.59.56133,80+0,06%100
21.59.56133,79+0,05%100
21.59.47133,71-0,01%100
21.59.43133,68-0,03%200
21.59.36133,77+0,04%100
21.59.33133,685-0,03%100
21.59.33133,64-0,06%210
21.59.33133,80+0,06%100
21.59.33133,655-0,05%100
21.59.33133,65-0,05%300
21.59.29133,52-0,15%248
21.59.22133,60-0,09%260
21.59.22133,59-0,10%100
21.59.13133,52-0,15%371
21.59.12133,54-0,13%100
21.59.12133,67-0,04%100
21.59.12133,63-0,07%110
21.59.03133,69-0,02%100
21.58.55133,59-0,10%108
21.58.54133,60-0,09%382
21.58.54133,56-0,12%200
21.58.54133,60-0,09%500
21.58.54133,595-0,09%200
21.58.54133,585-0,10%100
21.58.45133,53-0,14%410
21.58.44133,54-0,13%100
OraValoreVar.%Volume
21.58.35133,575-0,11%100
21.58.35133,59-0,10%100
21.58.27133,40-0,24%100
21.58.17133,42-0,22%100
21.58.15133,44-0,21%100
21.58.12133,54-0,13%100
21.58.01133,63-0,07%100
21.58.01133,64-0,06%442
21.58.01133,64-0,06%401
21.57.57133,62-0,07%100
21.57.40133,57-0,11%100
21.57.37133,64-0,06%250
21.57.27133,62-0,07%100
21.57.26133,63-0,07%200
21.57.26133,635-0,06%100
21.57.26133,62-0,07%100
21.57.26133,64-0,06%100
21.57.26133,63-0,07%200
21.57.17133,52-0,15%100
21.56.52133,495-0,17%500
21.56.51133,39-0,25%100
21.56.51133,38-0,25%100
21.56.51133,36-0,27%100
21.56.51133,37-0,26%200
21.56.51133,495-0,17%100
21.56.51133,39-0,25%300
21.56.51133,495-0,17%800
21.56.50133,4825-0,18%100
21.56.45133,49-0,17%100
21.56.45133,495-0,17%100
OraValoreVar.%Volume
21.56.44133,495-0,17%300
21.56.44133,49-0,17%100
21.56.44133,495-0,17%100
21.56.44133,49-0,17%100
21.56.44133,48-0,18%100
21.56.25133,50-0,16%100
21.56.25133,52-0,15%100
21.56.24133,51-0,16%100
21.55.06133,39-0,25%300
21.54.56133,35-0,28%100
21.54.52133,28-0,33%100
21.54.41133,31-0,31%100
21.54.41133,345-0,28%100
21.54.41133,32-0,30%100
21.54.41133,31-0,31%300
21.54.41133,345-0,28%200
21.54.36133,38-0,25%100
21.54.13133,37-0,26%100
21.54.12133,36-0,27%100
21.53.21133,29-0,32%400
21.53.19133,36-0,27%100
21.52.50133,33-0,29%200
21.52.26133,30-0,31%100
21.52.11133,375-0,26%800
21.51.49133,45-0,20%200
21.51.03133,42-0,22%100
21.50.51133,40-0,24%100
21.50.50133,405-0,24%100
21.50.50133,38-0,25%100
21.50.47133,36-0,27%200
OraValoreVar.%Volume
21.50.45133,33-0,29%100
21.49.47133,33-0,29%100
21.49.47133,305-0,31%100
21.49.47133,34-0,28%100
21.49.47133,33-0,29%100
21.49.47133,305-0,31%100
21.49.46133,41-0,23%100
21.49.27133,28-0,33%700
21.49.20133,27-0,34%100
21.49.20133,3425-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```