Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Copt Defense Properties

Mercato: NYSE

36,32
+3,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0336,32INV.2.196.778
21.59.5936,285-0,10%200
21.59.5936,29-0,08%195
21.59.5936,30-0,06%100
21.59.5936,285-0,10%300
21.59.5936,30-0,06%465
21.59.5936,29-0,08%195
21.59.5936,30-0,06%100
21.59.5936,29-0,08%900
21.59.5936,28-0,11%616
21.59.5936,275-0,12%1.200
21.59.5936,27-0,14%500
21.59.5936,275-0,12%200
21.59.5936,27-0,14%151
21.59.5936,28-0,11%195
21.59.5936,27-0,14%100
21.59.5936,28-0,11%100
21.59.5836,28-0,11%200
21.59.5836,275-0,12%100
21.59.5836,28-0,11%368
21.59.5836,30-0,06%100
21.59.5836,28-0,11%641
21.59.5836,27-0,14%100
21.59.5836,28-0,11%100
21.59.5836,29-0,08%200
21.59.5836,28-0,11%100
21.59.5836,29-0,08%1.200
21.59.5836,28-0,11%200
21.59.5836,29-0,08%100
21.59.5836,28-0,11%1.400
OraValoreVar.%Volume
21.59.5836,30-0,06%100
21.59.5836,28-0,11%400
21.59.5736,275-0,12%100
21.59.5736,28-0,11%200
21.59.5736,31-0,03%1.700
21.59.5736,32INV.10.000
21.59.5736,325+0,01%1.700
21.59.5736,32INV.628
21.59.5736,33+0,03%100
21.59.5736,32INV.700
21.59.5636,33+0,03%100
21.59.5636,32INV.557
21.59.5636,33+0,03%316
21.59.5636,32INV.200
21.59.5536,33+0,03%100
21.59.5536,305-0,04%100
21.59.5436,31-0,03%639
21.59.5436,30-0,06%100
21.59.5436,31-0,03%100
21.59.5436,30-0,06%853
21.59.5436,31-0,03%1.095
21.59.5436,30-0,06%100
21.59.5436,31-0,03%651
21.59.5436,32INV.548
21.59.5436,31-0,03%295
21.59.5436,30-0,06%1.300
21.59.5036,32INV.700
21.59.5036,30-0,06%742
21.59.5036,31-0,03%629
21.59.5036,30-0,06%1.158
OraValoreVar.%Volume
21.59.4936,27-0,14%100
21.59.4936,275-0,12%200
21.59.4836,28-0,11%100
21.59.4836,29-0,08%600
21.59.4836,27-0,14%257
21.59.4836,29-0,08%700
21.59.4736,31-0,03%200
21.59.4736,29-0,08%200
21.59.4736,30-0,06%300
21.59.4736,31-0,03%200
21.59.4736,30-0,06%158
21.59.4736,31-0,03%358
21.59.4736,30-0,06%200
21.59.4736,29-0,08%302
21.59.4736,31-0,03%100
21.59.4636,285-0,10%200
21.59.4636,30-0,06%500
21.59.4636,32INV.250
21.59.4636,30-0,06%647
21.59.4636,31-0,03%100
21.59.4636,30-0,06%200
21.59.4636,32INV.200
21.59.4636,31-0,03%100
21.59.4636,295-0,07%100
21.59.4636,31-0,03%518
21.59.4536,28-0,11%100
21.59.4536,295-0,07%150
21.59.4536,285-0,10%100
21.59.4536,28-0,11%500
21.59.4536,275-0,12%900
OraValoreVar.%Volume
21.59.4536,29-0,08%200
21.59.4536,275-0,12%200
21.59.4436,27-0,14%100
21.59.4436,26-0,17%655
21.59.4436,28-0,11%105
21.59.4436,24-0,22%200
21.59.4336,25-0,19%876
21.59.4336,24-0,22%300
21.59.4336,235-0,23%200
21.59.4336,23-0,25%1.230

(*) I dati sono limitati agli ultimi 100 contratti.

```