Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Copt Defense Properties

Mercato: NYSE

33,88
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0233,88INV.215.129
21.59.5933,90+0,06%900
21.59.5933,915+0,10%400
21.59.5933,93+0,15%200
21.59.5933,925+0,13%100
21.59.5833,93+0,15%392
21.59.5733,92+0,12%2.396
21.59.5733,915+0,10%2.000
21.59.5433,92+0,12%2.588
21.59.5233,93+0,15%300
21.59.5033,94+0,18%100
21.59.4233,95+0,21%430
21.59.4133,94+0,18%100
21.59.4033,935+0,16%437
21.59.4033,96+0,24%359
21.59.3833,94+0,18%171
21.59.3833,935+0,16%100
21.59.3833,94+0,18%471
21.59.3833,935+0,16%100
21.59.3833,94+0,18%200
21.59.3833,935+0,16%100
21.59.3633,945+0,19%400
21.59.2833,94+0,18%300
21.59.2833,95+0,21%243
21.59.2533,96+0,24%152
21.59.2433,95+0,21%100
21.59.2033,955+0,22%300
21.59.2033,95+0,21%203
21.59.1933,96+0,24%100
21.59.1733,95+0,21%3.579
OraValoreVar.%Volume
21.59.0533,96+0,24%200
21.59.0533,95+0,21%400
21.59.0533,96+0,24%1.047
21.59.0533,97+0,27%990
21.59.0533,96+0,24%120
21.59.0033,965+0,25%512
21.58.5233,96+0,24%300
21.58.4633,95+0,21%100
21.58.4633,96+0,24%300
21.58.4633,95+0,21%1.765
21.58.4033,94+0,18%500
21.58.3933,95+0,21%350
21.58.3933,94+0,18%474
21.58.3133,95+0,21%585
21.58.3133,94+0,18%235
21.58.3133,945+0,19%111
21.58.3133,94+0,18%100
21.58.3133,945+0,19%100
21.58.3133,94+0,18%5.336
21.58.3033,93+0,15%400
21.58.3033,935+0,16%124
21.58.3033,93+0,15%250
21.58.1933,94+0,18%1.150
21.58.1333,95+0,21%100
21.58.1333,94+0,18%1.314
21.58.0733,95+0,21%1.000
21.58.0333,96+0,24%401
21.58.0233,955+0,22%400
21.58.0133,95+0,21%300
21.58.0133,96+0,24%2.189
OraValoreVar.%Volume
21.57.5733,97+0,27%794
21.57.5533,975+0,28%479
21.57.5133,98+0,30%100
21.57.5133,97+0,27%200
21.57.5133,96+0,24%100
21.57.4933,98+0,30%599
21.57.3833,97+0,27%2.868
21.57.1233,975+0,28%326
21.57.1233,98+0,30%100
21.57.1233,975+0,28%100
21.57.1233,98+0,30%100
21.57.0733,97+0,27%1.830
21.57.0133,965+0,25%102
21.57.0033,9692+0,26%180
21.56.5633,96+0,24%300
21.56.5033,955+0,22%200
21.56.5033,96+0,24%100
21.56.5033,955+0,22%200
21.56.4633,95+0,21%1.100
21.56.4333,93+0,15%100
21.56.4333,94+0,18%3.417
21.56.4133,9376+0,17%112
21.56.3733,93+0,15%200
21.56.3633,935+0,16%400
21.56.3633,93+0,15%1.400
21.56.3433,92+0,12%2.569
21.56.1133,93+0,15%100
21.56.0533,938+0,17%300
21.55.5333,93+0,15%100
21.55.4833,94+0,18%600
OraValoreVar.%Volume
21.55.4333,94+0,18%100
21.55.4333,9377+0,17%122
21.55.3533,93+0,15%400
21.55.3533,92+0,12%340
21.55.3533,925+0,13%300
21.55.3033,92+0,12%500
21.55.2933,935+0,16%1.000
21.55.2733,94+0,18%200
21.55.2633,93+0,15%100
21.55.2533,92+0,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```