Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Copt Defense Properties

Mercato: NYSE

33,085
-1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1133,085-1,12%100
17.33.2733,10-1,08%400
17.32.0433,06-1,20%200
17.31.5333,07-1,17%100
17.30.3433,06-1,20%400
17.29.1333,02-1,32%100
17.26.1933,04-1,26%100
17.26.1933,03-1,29%167
17.25.5433,04-1,26%300
17.25.4833,06-1,20%200
17.25.3533,05-1,23%100
17.23.1133,02-1,32%200
17.17.0332,99-1,40%100
17.17.0333,00-1,37%100
17.15.3332,99-1,40%100
17.15.3233,01-1,34%300
17.15.0633,03-1,29%100
17.15.0633,02-1,32%100
17.15.0333,05-1,23%100
17.12.3333,03-1,29%200
17.12.1733,05-1,23%100
17.12.1733,04-1,26%100
17.12.1733,04-1,26%100
17.10.0133,03-1,29%100
17.09.5733,05-1,23%200
17.06.3333,01-1,34%200
17.06.3233,00-1,37%200
17.05.2933,015-1,33%100
17.04.2233,01-1,34%200
17.02.3132,97-1,46%200
OraValoreVar.%Volume
17.00.5432,985-1,42%187
17.00.0332,99-1,40%100
17.00.0332,98-1,43%200
17.00.0332,99-1,40%200
17.00.0332,95-1,52%200
16.59.3733,00-1,37%130
16.59.3732,99-1,40%100
16.57.0633,01-1,34%100
16.55.2133,03-1,29%500
16.54.0733,015-1,33%100
16.54.0433,01-1,34%169
16.54.0433,00-1,37%100
16.54.0433,01-1,34%100
16.54.0432,98-1,43%400
16.54.0432,96-1,49%100
16.54.0432,98-1,43%100
16.51.3932,93-1,58%150
16.51.0232,9425-1,55%100
16.51.0232,9375-1,56%100
16.51.0232,935-1,57%300
16.50.1432,94-1,55%100
16.50.1032,945-1,54%100
16.50.1032,97-1,46%200
16.50.0732,97-1,46%122
16.50.0732,96-1,49%100
16.50.0732,98-1,43%100
16.49.3833,025-1,30%3.216
16.29.3933,035-1,27%200
16.25.1833,03-1,29%300
16.24.5033,05-1,23%150
OraValoreVar.%Volume
16.24.3433,1136-1,04%452
16.24.3433,085-1,12%200
16.23.4233,05-1,23%200
16.21.4732,985-1,42%100
16.21.0732,99-1,40%600
16.20.0033,065-1,18%821
16.19.3633,06-1,20%400
16.19.1633,1299-0,99%401
16.18.2333,045-1,24%100
16.18.2333,04-1,26%100
16.17.3132,96-1,49%400
16.16.5332,93-1,58%200
16.16.5332,95-1,52%100
16.16.5332,96-1,49%100
16.16.5332,93-1,58%100
16.16.5332,96-1,49%163
16.16.5332,95-1,52%100
16.16.5332,94-1,55%100
16.16.5332,875-1,75%100
16.16.5332,95-1,52%100
16.09.0932,90-1,67%114
16.08.3832,93-1,58%100
16.07.3732,947-1,53%201
16.06.1232,93-1,58%100
16.05.3732,94-1,55%100
16.04.3233,0099-1,35%306
16.04.1333,00-1,37%900
16.04.1332,99-1,40%200
16.04.1332,925-1,60%200
16.04.0532,94-1,55%100
OraValoreVar.%Volume
16.04.0533,01-1,34%200
16.04.0533,00-1,37%100
16.03.5232,95-1,52%100
16.03.0932,97-1,46%200
16.02.4432,94-1,55%499
16.02.4432,93-1,58%200
16.02.3832,96-1,49%100
16.02.0633,09-1,11%2.106
16.01.1932,94-1,55%3.865
15.48.5533,17-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```