Facebook Pixel
Martedì 19 Ottobre 2021, ore 12.04
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: NL0010583399 - Mercato: Euronext - Amsterdam
-0,10% 41,2

Corbion

(quotazione in euro)
Ultimo aggiornamento: 19/10/2021 11.45

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 19/10/2021
OraValoreVar.%VolumeControvalore
09.53.1441,28+0,101506.192
09.53.0041,34+0,241506.201
09.52.1341,36+0,29271.117
09.52.0341,36+0,291506.204
09.50.0341,36+0,2923951
09.49.4641,42+0,4419787
09.46.3641,42+0,441506.213
09.46.3641,44+0,4823953
09.45.3641,46+0,53622.571
09.45.3141,52+0,6824996
09.40.5741,5+0,63743.071
09.39.3541,5+0,6324996
09.39.3541,5+0,63261.079
09.36.5241,54+0,731004.154
09.36.3641,58+0,82441.830
09.35.4041,62+0,921204.994
09.35.4041,62+0,92582.414
09.35.1641,66+1,025208
09.29.0241,64+0,97883.664
09.29.0241,66+1,02471.958
09.27.1741,68+1,07261.084
09.26.5641,64+0,97142
09.26.4841,6+0,871004.160
09.22.3641,62+0,9224999
09.22.3641,62+0,92351.457
09.20.2241,62+0,929375
09.20.2241,64+0,97301.249
09.19.1541,56+0,781907.896
09.15.3941,56+0,7822914
09.14.1941,56+0,7821873