Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

26,56
-0,08%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.0826,56-0,08%27.268
17.29.4326,68+0,38%104
17.19.1826,70+0,45%1.000
17.17.1226,72+0,53%68
17.17.1226,74+0,60%310
17.08.1926,72+0,53%80
17.05.2326,80+0,83%246
16.55.3126,74+0,60%102
16.55.3126,76+0,68%153
16.47.1126,80+0,83%108
16.42.4926,78+0,75%68
16.42.4926,76+0,68%169
16.42.4926,74+0,60%157
16.42.4926,76+0,68%4
16.41.1526,70+0,45%129
16.32.4026,66+0,30%100
16.31.5826,68+0,38%1
16.29.5426,66+0,30%170
16.28.3626,62+0,15%250
16.27.5626,66+0,30%80
16.24.3326,70+0,45%625
16.23.4826,66+0,30%50
16.23.4326,68+0,38%56
16.01.1226,66+0,30%30
15.55.0726,66+0,30%10
15.55.0726,68+0,38%122
15.52.3126,64+0,23%120
15.49.3326,62+0,15%269
15.47.2226,58INV.21
15.47.2126,62+0,15%41
OraValoreVar.%Volume
15.44.0826,64+0,23%222
15.42.1126,66+0,30%422
15.36.2426,64+0,23%739
15.34.5226,60+0,08%135
15.31.5926,58INV.500
15.30.2826,60+0,08%471
15.29.5026,62+0,15%233
15.28.3526,64+0,23%11
15.20.4126,60+0,08%20
15.14.1126,58INV.24
15.09.5426,60+0,08%268
15.06.2726,58INV.54
14.51.3026,64+0,23%75
14.49.3826,58INV.174
14.40.0126,62+0,15%242
14.32.0826,66+0,30%4
14.31.3826,60+0,08%250
14.31.3826,64+0,23%117
14.22.3326,64+0,23%31
14.20.4126,60+0,08%15
14.07.2326,62+0,15%125
13.55.5226,60+0,08%18
13.52.3626,58INV.200
13.50.5526,60+0,08%25
13.33.5226,58INV.54
13.24.0226,54-0,15%100
13.23.5326,52-0,23%110
13.13.1326,54-0,15%256
13.10.0426,58INV.240
13.10.0426,56-0,08%760
OraValoreVar.%Volume
12.56.3626,58INV.28
12.55.4926,50-0,30%170
12.23.0126,56-0,08%8
12.12.4726,58INV.4
12.08.3426,60+0,08%40
12.01.3926,58INV.5
11.30.1026,60+0,08%28
11.20.1826,64+0,23%41
11.16.2926,60+0,08%10
11.11.5026,56-0,08%13
11.11.4326,60+0,08%40
11.11.4326,58INV.100
11.10.1826,56-0,08%19
10.56.5226,62+0,15%200
10.52.1826,60+0,08%500
10.40.5326,58INV.61
10.40.3426,60+0,08%150
10.30.3126,58INV.44
10.30.3026,60+0,08%264
10.18.4126,62+0,15%12
10.10.0326,60+0,08%100
10.02.4726,58INV.131
10.02.4226,64+0,23%176
9.44.5726,60+0,08%74
9.40.3426,58INV.167
9.39.3026,60+0,08%15
9.39.2826,56-0,08%69
9.39.2826,54-0,15%151
9.39.2826,56-0,08%140
9.39.2826,58INV.181
OraValoreVar.%Volume
9.32.5526,60+0,08%50
9.30.5326,66+0,30%7
9.30.2026,60+0,08%42
9.29.3626,66+0,30%8
9.28.2226,64+0,23%8
9.27.3926,58INV.457
9.23.3426,66+0,30%23
9.21.2426,62+0,15%9
9.15.5426,58INV.325
9.15.0726,54-0,15%340

(*) I dati sono limitati agli ultimi 100 contratti.

```