Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

18,14
INV.

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.1418,14INV.13.303
17.29.5418,15+0,06%22
17.28.0218,13-0,06%115
17.18.5818,12-0,11%87
17.06.5618,13-0,06%1
17.02.0018,11-0,17%372
16.55.3918,13-0,06%111
16.55.3518,12-0,11%413
16.41.0218,11-0,17%171
16.40.5918,08-0,33%160
16.40.5918,06-0,44%274
16.34.4318,13-0,06%206
16.30.0018,14INV.232
16.25.2318,16+0,11%101
16.10.2518,18+0,22%250
15.43.2218,20+0,33%500
15.36.0618,24+0,55%194
15.34.4518,25+0,61%176
15.33.5618,24+0,55%5
15.30.4018,22+0,44%450
15.22.3718,21+0,39%247
15.11.3018,19+0,28%89
15.09.4918,20+0,33%1.346
15.04.0518,21+0,39%100
14.59.2118,20+0,33%1
14.57.3118,21+0,39%700
14.44.1018,25+0,61%226
14.42.5318,29+0,83%40
14.38.5418,30+0,88%1
14.32.0118,27+0,72%117
OraValoreVar.%Volume
14.31.0618,30+0,88%316
14.19.2118,29+0,83%430
14.05.2718,26+0,66%117
14.05.2718,28+0,77%575
13.39.1118,25+0,61%147
13.39.1118,24+0,55%853
13.38.4518,25+0,61%180
13.38.4518,24+0,55%93
13.28.2718,26+0,66%247
13.28.2618,23+0,50%150
13.19.4118,25+0,61%246
13.17.1418,22+0,44%987
13.17.1418,23+0,50%213
13.11.1718,24+0,55%2.500
13.09.1818,25+0,61%86
13.06.3018,28+0,77%66
13.04.4718,27+0,72%90
12.52.3818,29+0,83%1
12.38.5318,28+0,77%2.000
12.37.2118,27+0,72%350
12.31.4718,25+0,61%1.000
12.28.1018,27+0,72%68
12.28.0418,26+0,66%78
12.21.3318,25+0,61%748
12.21.3318,24+0,55%59
12.09.1918,27+0,72%100
12.06.0818,28+0,77%1
12.02.4918,25+0,61%128
12.02.4918,26+0,66%304
12.02.3418,29+0,83%203
OraValoreVar.%Volume
11.54.3118,31+0,94%259
11.50.4218,33+1,05%400
11.48.1918,30+0,88%82
11.48.1618,32+0,99%100
11.47.4418,29+0,83%4.414
11.47.4418,28+0,77%130
11.44.1818,24+0,55%1
11.41.4518,27+0,72%100
11.29.2818,25+0,61%119
11.15.1118,26+0,66%48
11.14.4018,24+0,55%32
11.10.4218,19+0,28%39
11.10.4218,20+0,33%400
11.06.4918,22+0,44%40
11.01.5118,20+0,33%357
10.54.0918,24+0,55%271
10.53.2918,23+0,50%398
10.53.0418,21+0,39%128
10.53.0418,20+0,33%22
10.47.0718,20+0,33%382
10.36.3918,21+0,39%200
10.33.3718,23+0,50%12
10.30.5118,27+0,72%20
10.29.5518,25+0,61%11
10.24.1918,25+0,61%45
10.24.1918,26+0,66%55
10.15.0318,18+0,22%1
10.13.5818,19+0,28%51
10.13.1218,20+0,33%116
10.13.0618,19+0,28%51
OraValoreVar.%Volume
10.13.0618,17+0,17%303
10.02.1518,16+0,11%63
9.52.5818,17+0,17%1.000
9.51.1018,17+0,17%332
9.51.1018,16+0,11%168
9.42.5618,19+0,28%72
9.37.4218,17+0,17%120
9.37.4218,16+0,11%102
9.33.5518,16+0,11%106
9.33.0418,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```