Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

18,47
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2518,47INV.40.253
17.28.2418,45-0,11%199
17.28.0818,46-0,05%1.000
17.27.2518,44-0,16%50
17.26.2518,43-0,22%214
17.26.2518,41-0,32%1.786
17.21.3018,46-0,05%423
17.17.5718,45-0,11%377
17.17.0218,43-0,22%250
17.15.3118,44-0,16%1.083
17.12.3518,45-0,11%200
17.01.3218,44-0,16%8
17.01.3118,42-0,27%1.076
17.01.3118,43-0,22%461
17.01.3118,44-0,16%1
16.55.2118,45-0,11%304
16.53.2618,49+0,11%135
16.46.2518,50+0,16%199
16.46.2518,51+0,22%31
16.43.1018,49+0,11%95
16.38.4518,47INV.127
16.32.4718,46-0,05%500
16.29.3618,47INV.1.100
16.29.3618,46-0,05%400
16.25.5018,45-0,11%1.000
16.25.3418,42-0,27%432
16.25.1918,43-0,22%1.000
16.16.4618,47INV.9.209
16.16.4618,46-0,05%791
16.16.4518,45-0,11%500
OraValoreVar.%Volume
16.14.0918,47INV.25
16.13.2518,46-0,05%1.000
16.08.3218,48+0,05%500
16.08.3218,47INV.1.000
16.06.3718,47INV.1.010
16.06.1918,50+0,16%500
16.06.0618,48+0,05%500
16.02.4618,46-0,05%180
16.01.2418,45-0,11%2.303
16.01.1318,47INV.50
15.57.5518,49+0,11%163
15.54.4318,47INV.31
15.51.4018,48+0,05%100
15.51.3318,50+0,16%5.467
15.51.3318,51+0,22%1.200
15.51.3318,52+0,27%290
15.51.3318,49+0,11%429
15.50.1718,54+0,38%220
15.43.3518,55+0,43%68
15.38.2518,58+0,60%5
15.29.3318,55+0,43%100
15.11.5218,57+0,54%278
15.06.0218,55+0,43%200
15.06.0218,56+0,49%210
14.53.2718,59+0,65%50
14.48.2118,60+0,70%19
14.47.2518,58+0,60%22
14.42.5818,57+0,54%38
14.41.1018,58+0,60%4
14.40.1318,57+0,54%55
OraValoreVar.%Volume
14.30.4418,54+0,38%366
14.30.4318,55+0,43%1.636
14.29.4618,56+0,49%114
14.28.1418,57+0,54%112
14.27.5918,58+0,60%432
14.25.0718,60+0,70%3.778
14.24.2318,59+0,65%138
14.22.1818,60+0,70%6.044
14.22.0418,59+0,65%2
14.20.3818,59+0,65%122
14.20.3818,60+0,70%2.000
14.20.3818,59+0,65%122
14.20.3818,60+0,70%511
14.20.3818,58+0,60%10.151
14.14.2218,61+0,76%5
14.13.5918,63+0,87%221
14.13.5918,62+0,81%158
13.58.5618,64+0,92%409
13.53.5818,63+0,87%200
13.36.5318,59+0,65%36
13.36.5318,60+0,70%240
13.29.0018,56+0,49%42
13.27.0118,58+0,60%253
13.13.5118,57+0,54%5
13.08.3618,58+0,60%1.476
13.08.3618,59+0,65%3
13.07.5718,60+0,70%1.000
13.07.5418,61+0,76%500
13.01.2818,64+0,92%130
12.49.1118,62+0,81%25
OraValoreVar.%Volume
12.16.0718,64+0,92%102
12.12.5318,65+0,97%1.677
11.59.3918,66+1,03%15
11.58.2918,67+1,08%270
11.58.2918,68+1,14%862
11.40.0518,67+1,08%15
11.40.0518,68+1,14%2
11.39.0018,70+1,25%25
11.23.2818,68+1,14%33
11.21.1718,66+1,03%60

(*) I dati sono limitati agli ultimi 100 contratti.

```