Milano 17:35
49.116 -1,87%
Nasdaq 20:46
29.261 -1,08%
Dow Jones 20:46
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Core Laboratories

Mercato: NYSE

13,132
-2,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.46.1313,1315-2,51%114
20.44.1113,135-2,49%200
20.43.2013,13-2,52%100
20.40.4413,125-2,56%100
20.40.4413,12-2,60%300
20.40.2213,1275-2,54%300
20.39.4513,12-2,60%200
20.38.1213,13-2,52%1.452
20.38.0813,1525-2,36%100
20.38.0813,155-2,34%600
20.38.0713,17-2,23%300
20.38.0713,155-2,34%400
20.38.0713,13-2,52%118
20.38.0713,155-2,34%1.460
20.38.0713,17-2,23%100
20.38.0713,155-2,34%100
20.38.0713,17-2,23%200
20.38.0713,15-2,38%100
20.38.0713,17-2,23%1.500
20.38.0613,19-2,08%200
20.38.0613,17-2,23%1.506
20.38.0613,19-2,08%200
20.38.0613,195-2,04%100
20.38.0613,20-2,00%125
20.38.0613,19-2,08%200
20.38.0613,195-2,04%500
20.38.0613,19-2,08%100
20.38.0613,205-1,97%130
20.38.0613,19-2,08%100
20.38.0613,205-1,97%300
OraValoreVar.%Volume
20.38.0613,24-1,71%797
20.38.0613,205-1,97%200
20.38.0613,21-1,93%300
20.38.0613,24-1,71%300
20.38.0613,20-2,00%200
20.38.0613,23-1,78%300
20.38.0613,22-1,86%300
20.38.0613,20-2,00%200
20.38.0613,21-1,93%199
20.38.0613,24-1,71%200
20.38.0613,21-1,93%215
20.38.0613,24-1,71%100
20.38.0613,22-1,86%100
20.38.0613,21-1,93%300
20.38.0613,24-1,71%315
20.38.0613,2201-1,86%979
20.38.0613,24-1,71%100
20.38.0613,22-1,86%100
20.38.0613,2201-1,86%5.800
20.36.4813,24-1,71%200
20.35.5513,23-1,78%100
20.35.5413,236-1,74%150
20.33.2313,24-1,71%400
20.33.2313,245-1,67%100
20.32.1413,23-1,78%100
20.32.1413,27-1,48%100
20.32.1413,25-1,63%100
20.32.1413,26-1,56%100
20.32.1413,28-1,41%100
20.32.1413,25-1,63%100
OraValoreVar.%Volume
20.32.1413,26-1,56%100
20.32.1413,25-1,63%200
20.32.1413,23-1,78%6.349
20.31.2913,245-1,67%100
20.31.1313,255-1,60%100
20.31.1313,25-1,63%589
20.31.1313,24-1,71%105
20.31.1313,25-1,63%100
20.31.1313,24-1,71%100
20.31.1313,25-1,63%200
20.31.1313,26-1,56%200
20.31.1313,25-1,63%200
20.30.3913,23-1,78%200
20.30.3313,24-1,71%200
20.30.2113,23-1,78%100
20.29.3613,22-1,86%1.393
20.29.3613,21-1,93%100
20.29.3613,19-2,08%200
20.29.3613,175-2,19%1.200
20.29.3613,17-2,23%100
20.29.3613,16-2,30%200
20.29.3613,175-2,19%100
20.24.3113,17-2,23%353
20.23.4513,16-2,30%100
20.20.2513,15-2,38%300
20.20.2313,14-2,45%100
20.19.5213,13-2,52%100
20.18.4213,12-2,60%100
20.18.3713,13-2,52%200
20.18.2613,14-2,45%664
OraValoreVar.%Volume
20.17.0213,15-2,38%100
20.16.5613,155-2,34%100
20.16.5513,15-2,38%200
20.14.3313,135-2,49%100
20.14.3313,13-2,52%200
20.13.0913,12-2,60%100
20.12.3313,13-2,52%100
20.11.4813,12-2,60%200
20.11.4013,11-2,67%100
20.09.1513,115-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```