Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Core Laboratories

Mercato: NYSE

8,8
-2,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.408,80-2,55%100
17.16.088,79-2,66%132
17.15.028,76-2,99%107
17.14.068,79-2,66%100
17.12.578,78-2,77%300
17.11.408,77-2,88%1.500
17.10.398,76-2,99%100
17.09.438,73-3,32%600
17.09.438,72-3,43%200
17.09.438,74-3,21%200
17.06.008,685-3,82%300
17.04.238,70-3,65%530
17.04.238,69-3,77%100
17.04.198,71-3,54%100
17.02.418,715-3,49%100
17.00.038,72-3,43%100
16.57.378,74-3,21%100
16.55.078,75-3,10%100
16.55.058,76-2,99%100
16.54.598,765-2,93%542
16.51.498,75-3,10%400
16.50.098,76-2,99%100
16.48.448,80-2,55%100
16.46.378,81-2,44%200
16.45.448,825-2,27%100
16.45.008,83-2,21%200
16.44.358,8305-2,21%437
16.44.058,83-2,21%700
16.42.168,8105-2,43%555
16.42.058,81-2,44%100
OraValoreVar.%Volume
16.42.058,80-2,55%300
16.41.268,79-2,66%100
16.38.058,795-2,60%475
16.38.018,80-2,55%400
16.37.598,8039-2,50%275
16.30.248,81-2,44%100
16.29.368,84-2,10%300
16.29.368,82-2,33%100
16.23.218,88-1,66%300
16.23.218,87-1,77%200
16.21.208,9163-1,26%150
16.19.478,88-1,66%100
16.19.178,8801-1,66%208
16.19.178,88-1,66%308
16.17.428,91-1,33%100
16.12.478,915-1,27%1.000
16.12.308,90-1,44%100
16.11.468,9666-0,70%120
16.11.408,93-1,11%317
16.10.518,965-0,72%100
16.09.398,9432-0,96%1.500
16.06.558,89-1,55%100
16.06.558,90-1,44%100
16.06.558,89-1,55%100
16.06.308,87-1,77%100
16.01.248,85-1,99%100
16.00.388,855-1,94%100
15.59.568,8118-2,42%176
15.51.478,81-2,44%100
15.47.568,75-3,10%500
OraValoreVar.%Volume
15.46.448,755-3,05%473
15.44.348,70-3,65%100
15.42.478,68-3,88%200
15.42.038,725-3,38%100
15.41.528,71-3,54%100
15.40.388,70-3,65%100
15.40.388,69-3,77%135
15.40.258,675-3,93%100
15.39.408,70-3,65%100
15.39.358,699-3,67%500
15.39.358,675-3,93%100
15.39.358,69-3,77%100
15.39.358,675-3,93%400
15.39.358,675-3,93%500
15.38.078,69-3,77%898
15.38.078,68-3,88%100
15.38.078,67-3,99%100
15.36.508,638-4,34%175
15.34.158,64-4,32%110
15.34.158,65-4,21%333
15.34.158,68-3,88%318
15.32.048,75-3,10%230
15.32.048,76-2,99%100
15.30.308,76-2,99%230
15.30.308,80-2,55%1.457
15.30.018,80-2,55%299
15.30.018,83-2,21%3.199
1.00.009,03INV.77.663

(*) I dati sono limitati agli ultimi 100 contratti.

```