Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Core Laboratories

Mercato: NYSE

10,39
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,39INV.117.218
21.59.5910,38-0,10%272
21.59.5710,39INV.506
21.59.5510,38-0,10%875
21.59.5410,399+0,09%190
21.59.5310,38-0,10%100
21.59.5210,40+0,10%600
21.59.5110,38-0,10%392
21.59.5010,40+0,10%100
21.59.4710,39INV.138
21.59.4610,399+0,09%100
21.59.4510,38-0,10%300
21.59.4510,39INV.1.455
21.59.3410,40+0,10%138
21.59.3410,39INV.294
21.59.3310,40+0,10%200
21.59.3010,39INV.100
21.59.3010,40+0,10%256
21.59.2810,39INV.1.153
21.59.2710,40+0,10%247
21.59.2610,39INV.233
21.59.2510,395+0,05%100
21.59.2510,39INV.468
21.59.2510,40+0,10%300
21.59.2510,39INV.1.168
21.59.2310,40+0,10%3.585
21.59.1910,402+0,12%207
21.59.1910,405+0,14%100
21.59.1510,40+0,10%506
21.59.0510,41+0,19%502
OraValoreVar.%Volume
21.59.0110,40+0,10%300
21.59.0010,41+0,19%256
21.58.5910,405+0,14%100
21.58.5810,40+0,10%410
21.58.5510,405+0,14%300
21.58.5510,41+0,19%1.966
21.58.5210,415+0,24%200
21.58.4810,41+0,19%2.578
21.58.4510,415+0,24%945
21.58.4410,41+0,19%1.324
21.58.4410,405+0,14%305
21.58.3610,405+0,14%300
21.58.3610,41+0,19%1.068
21.58.3610,40+0,10%100
21.58.3610,405+0,14%200
21.58.3610,41+0,19%100
21.58.3610,40+0,10%900
21.58.3610,40+0,10%300
21.58.3410,41+0,19%481
21.58.3410,405+0,14%850
21.58.3410,41+0,19%238
21.58.3410,405+0,14%862
21.58.3410,41+0,19%100
21.58.3410,405+0,14%200
21.58.2510,40+0,10%200
21.58.2510,405+0,14%900
21.58.1710,40+0,10%795
21.58.1510,405+0,14%1.350
21.58.1510,41+0,19%300
21.58.1510,405+0,14%300
OraValoreVar.%Volume
21.58.1510,41+0,19%425
21.58.1510,405+0,14%300
21.58.1010,40+0,10%100
21.58.1010,405+0,14%200
21.58.0510,41+0,19%397
21.58.0410,405+0,14%787
21.58.0410,40+0,10%490
21.58.0310,41+0,19%300
21.58.0110,405+0,14%200
21.58.0110,41+0,19%1.884
21.57.5910,40+0,10%599
21.57.5910,41+0,19%2.220
21.57.5810,405+0,14%300
21.57.5810,41+0,19%100
21.57.5810,405+0,14%200
21.57.5710,395+0,05%159
21.57.5710,40+0,10%300
21.57.5710,395+0,05%200
21.57.5710,40+0,10%1.000
21.57.5710,395+0,05%1.600
21.57.5110,40+0,10%1.100
21.57.3110,40+0,10%297
21.57.3110,405+0,14%300
21.57.3110,41+0,19%2.398
21.57.3110,405+0,14%100
21.57.2410,415+0,24%1.300
21.57.2310,42+0,29%310
21.57.1610,43+0,38%100
21.57.0110,41+0,19%100
21.57.0110,42+0,29%200
OraValoreVar.%Volume
21.57.0110,429+0,38%800
21.56.5910,42+0,29%200
21.56.5710,43+0,38%100
21.56.5610,42+0,29%1.267
21.56.4910,43+0,38%1.300
21.56.4810,42+0,29%924
21.56.4410,415+0,24%100
21.56.4310,42+0,29%100
21.56.4310,419+0,28%200
21.56.4310,42+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```