Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Core Laboratories

Mercato: NYSE

17,61
+7,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,61INV.127.765
20.59.5917,615+0,03%100
20.59.5817,62+0,06%364
20.59.5617,615+0,03%100
20.59.5117,62+0,06%100
20.59.5117,61INV.300
20.59.4917,62+0,06%300
20.59.4817,63+0,11%200
20.59.3417,625+0,09%100
20.59.3317,63+0,11%169
20.59.3217,61INV.347
20.59.3217,615+0,03%100
20.59.3217,61INV.200
20.59.3017,615+0,03%100
20.59.2817,61INV.100
20.59.2217,61INV.200
20.59.2217,60-0,06%444
20.59.1317,615+0,03%100
20.59.1317,61INV.100
20.59.1317,62+0,06%100
20.59.1317,61INV.100
20.59.1317,62+0,06%774
20.59.0017,61INV.700
20.58.4417,605-0,03%619
20.58.4117,60-0,06%2.350
20.58.4117,61INV.200
20.58.1017,6196+0,05%200
20.58.1017,62+0,06%300
20.57.4917,61INV.848
20.57.4217,60-0,06%1.100
OraValoreVar.%Volume
20.57.3517,61INV.200
20.56.1717,60-0,06%290
20.55.2217,59-0,11%300
20.55.0817,58-0,17%500
20.54.4717,56-0,28%180
20.54.4417,5575-0,30%100
20.54.4417,57-0,23%200
20.54.2117,57-0,23%178
20.54.2117,56-0,28%800
20.54.2117,56-0,28%100
20.54.1017,57-0,23%300
20.54.0117,56-0,28%100
20.53.4417,57-0,23%100
20.53.0117,54-0,40%190
20.52.5817,535-0,43%200
20.52.5517,53-0,45%190
20.52.5517,535-0,43%180
20.52.5517,51-0,57%100
20.52.5417,49-0,68%200
20.52.5417,48-0,74%800
20.52.1617,465-0,82%143
20.52.1617,46-0,85%270
20.52.0017,465-0,82%5.200
20.51.2417,47-0,80%1.931
20.51.1917,485-0,71%100
20.51.0817,49-0,68%102
20.50.5717,485-0,71%100
20.50.4817,47-0,80%100
20.50.4717,472-0,78%125
20.50.0117,48-0,74%100
OraValoreVar.%Volume
20.50.0017,51-0,57%100
20.50.0017,56-0,28%200
20.50.0017,50-0,62%200
20.50.0017,52-0,51%200
20.50.0017,55-0,34%4.668
20.49.5917,54-0,40%130
20.49.5117,5251-0,48%250
20.49.3617,54-0,40%200
20.49.1717,53-0,45%300
20.48.4717,52-0,51%233
20.48.4417,54-0,40%113
20.48.3817,52-0,51%436
20.48.3817,5302-0,45%206
20.48.3317,5302-0,45%430
20.48.3317,52-0,51%600
20.48.3317,53-0,45%100
20.48.3317,535-0,43%151
20.48.2317,54-0,40%400
20.47.4117,53-0,45%406
20.47.3317,51-0,57%100
20.46.2417,51-0,57%200
20.46.2417,50-0,62%500
20.46.2417,50-0,62%100
20.45.5817,48-0,74%100
20.45.5817,49-0,68%400
20.45.4117,505-0,60%138
20.45.1917,51-0,57%100
20.45.0717,50-0,62%300
20.45.0417,485-0,71%2.000
20.44.4217,49-0,68%100
OraValoreVar.%Volume
20.44.0117,47-0,80%400
20.44.0017,46-0,85%400
20.43.4817,449-0,91%290
20.43.4817,45-0,91%400
20.43.2017,44-0,97%900
20.42.1517,425-1,05%300
20.41.5217,435-0,99%436
20.41.4417,46-0,85%161
20.41.4417,435-0,99%100
20.41.4417,45-0,91%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```