Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Core Laboratories

Mercato: NYSE

16,24
+1,12%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0216,24INV.491.962
22.00.0016,29+0,31%100
21.59.5916,25+0,06%2.000
21.59.5816,26+0,12%837
21.59.5516,27+0,18%100
21.59.5416,26+0,12%695
21.59.5316,25+0,06%667
21.59.5016,275+0,22%108
21.59.5016,27+0,18%741
21.59.4516,275+0,22%400
21.59.4416,27+0,18%500
21.59.4416,275+0,22%400
21.59.4216,27+0,18%300
21.59.3416,27+0,18%1.013
21.59.3416,275+0,22%300
21.59.2816,275+0,22%300
21.59.2416,27+0,18%300
21.59.2416,275+0,22%120
21.59.2416,27+0,18%100
21.59.2416,28+0,25%150
21.59.2416,275+0,22%162
21.59.2416,27+0,18%100
21.59.2116,275+0,22%500
21.59.2016,27+0,18%544
21.59.2016,28+0,25%736
21.59.1816,29+0,31%1.138
21.58.5016,295+0,34%200
21.58.4916,28+0,25%299
21.58.4916,285+0,28%145
21.58.4916,29+0,31%200
OraValoreVar.%Volume
21.58.4916,28+0,25%400
21.58.4916,27+0,18%700
21.58.4916,28+0,25%211
21.58.4916,27+0,18%468
21.58.4916,28+0,25%700
21.58.4916,29+0,31%1.167
21.57.0816,27+0,18%764
21.57.0616,265+0,15%100
21.57.0616,27+0,18%120
21.56.4216,265+0,15%316
21.56.4216,26+0,12%100
21.56.0016,28+0,25%915
21.55.3116,265+0,15%150
21.55.2016,26+0,12%100
21.55.2016,255+0,09%150
21.55.2016,26+0,12%300
21.55.2016,25+0,06%100
21.55.1616,26+0,12%200
21.55.1516,255+0,09%300
21.55.1516,26+0,12%300
21.55.1116,27+0,18%719
21.54.3516,28+0,25%1.118
21.53.4416,28+0,25%200
21.53.4416,29+0,31%200
21.53.3016,27+0,18%700
21.51.3816,25+0,06%275
21.51.3616,265+0,15%100
21.51.3616,26+0,12%100
21.51.0016,27+0,18%150
21.50.5616,29+0,31%1.007
OraValoreVar.%Volume
21.50.5616,28+0,25%100
21.50.4916,30+0,37%500
21.50.0016,35+0,68%450
21.49.4916,36+0,74%390
21.48.4816,35+0,68%100
21.48.4816,36+0,74%551
21.48.4716,37+0,80%1.131
21.48.0016,385+0,89%127
21.46.4216,39+0,92%500
21.46.1216,375+0,83%150
21.43.3716,38+0,86%100
21.43.3516,40+0,99%650
21.43.3516,405+1,02%100
21.43.3516,39+0,92%600
21.41.0516,42+1,11%153
21.40.1216,425+1,14%100
21.39.4216,44+1,23%100
21.39.4216,45+1,29%200
21.39.4116,46+1,35%100
21.39.4116,47+1,42%2.666
21.38.1916,485+1,51%150
21.36.3916,47+1,42%100
21.36.3916,49+1,54%250
21.36.3916,47+1,42%150
21.36.3916,49+1,54%307
21.36.3916,48+1,48%200
21.35.1316,49+1,54%200
21.33.0716,47+1,42%200
21.33.0716,46+1,35%100
21.33.0716,46+1,35%400
OraValoreVar.%Volume
21.30.5116,43+1,17%100
21.30.5116,42+1,11%400
21.30.5116,42+1,11%126
21.30.3316,41+1,05%100
21.30.3216,40+0,99%100
21.30.3216,41+1,05%300
21.28.3716,39+0,92%100
21.23.1616,405+1,02%200
21.22.1116,40+0,99%500
21.20.5816,40+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```