Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Core Laboratories

Mercato: NYSE

13,06
-3,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5713,06-3,04%200
21.59.4013,09-2,82%100
21.59.4013,08-2,90%354
21.59.3913,10-2,75%213
21.59.3913,0975-2,77%100
21.59.3913,105-2,71%100
21.59.3913,10-2,75%100
21.59.3913,11-2,67%200
21.59.3913,10-2,75%490
21.59.3913,09-2,82%605
21.59.3613,08-2,90%100
21.59.3513,085-2,86%200
21.59.2913,08-2,90%307
21.59.2013,065-3,01%122
21.59.2013,06-3,04%500
21.59.1913,065-3,01%200
21.59.1913,06-3,04%300
21.59.1913,065-3,01%100
21.59.1913,06-3,04%539
21.59.0713,06-3,04%100
21.59.0713,07-2,97%300
21.59.0613,065-3,01%200
21.59.0013,06-3,04%139
21.58.5713,075-2,93%200
21.58.5613,07-2,97%100
21.58.5213,06-3,04%250
21.58.5113,05-3,12%1.290
21.58.5113,04-3,19%400
21.58.5113,05-3,12%400
21.58.5113,04-3,19%100
OraValoreVar.%Volume
21.58.5113,05-3,12%100
21.58.5113,04-3,19%350
21.58.5113,05-3,12%200
21.58.5113,04-3,19%100
21.58.5113,05-3,12%300
21.58.5013,04-3,19%200
21.58.5013,025-3,30%200
21.58.5013,02-3,34%300
21.58.5013,01-3,41%1.410
21.58.4013,00-3,49%400
21.58.2312,99-3,56%500
21.58.1613,00-3,49%2.800
21.58.1013,01-3,41%2.300
21.58.1013,02-3,34%1.264
21.58.0313,03-3,27%390
21.57.5113,05-3,12%1.831
21.57.4513,06-3,04%1.672
21.57.2913,05-3,12%100
21.57.2913,06-3,04%600
21.57.0813,05-3,12%300
21.57.0013,055-3,08%100
21.57.0013,05-3,12%200
21.57.0013,07-2,97%488
21.56.5213,06-3,04%200
21.56.4013,07-2,97%100
21.56.3413,06-3,04%100
21.56.3313,07-2,97%500
21.56.0513,06-3,04%100
21.56.0313,07-2,97%200
21.56.0313,06-3,04%100
OraValoreVar.%Volume
21.56.0313,07-2,97%400
21.55.2213,02-3,34%700
21.55.2013,04-3,19%100
21.55.2013,03-3,27%4.300
21.55.2013,04-3,19%1.364
21.55.1513,045-3,16%219
21.55.1313,04-3,19%100
21.55.1113,045-3,16%100
21.54.0613,04-3,19%213
21.54.0513,05-3,12%200
21.53.5213,055-3,08%400
21.52.3313,06-3,04%200
21.51.5913,075-2,93%200
21.50.2113,08-2,90%100
21.50.2013,09-2,82%456
21.50.1713,06-3,04%100
21.49.4413,07-2,97%200
21.48.1513,065-3,01%100
21.47.3813,06-3,04%200
21.47.0913,075-2,93%100
21.46.4313,07-2,97%100
21.46.0313,075-2,93%100
21.46.0313,08-2,90%912
21.43.3713,08-2,90%100
21.43.3713,07-2,97%400
21.43.3713,085-2,86%100
21.42.4813,06-3,04%290
21.41.0713,05-3,12%150
21.39.5113,045-3,16%100
21.39.5013,04-3,19%150
OraValoreVar.%Volume
21.39.2113,05-3,12%702
21.38.3513,04-3,19%200
21.38.2313,03-3,27%100
21.38.1713,04-3,19%209
21.38.0213,05-3,12%500
21.37.1113,055-3,08%300
21.36.2313,05-3,12%100
21.36.1613,06-3,04%869
21.35.2113,07-2,97%1.509
21.35.0913,08-2,90%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```