Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Core Laboratories

Mercato: NYSE

8,86
-1,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.408,86-1,88%500
17.40.248,85-1,99%900
17.38.068,86-1,88%120
17.33.158,88-1,66%210
17.32.078,86-1,88%600
17.32.018,85-1,99%200
17.32.018,88-1,66%900
17.32.018,84-2,10%100
17.32.018,86-1,88%8.694
17.32.018,855-1,94%118
17.32.018,85-1,99%100
17.32.018,86-1,88%100
17.32.018,85-1,99%100
17.32.018,86-1,88%200
17.32.018,88-1,66%100
17.32.018,87-1,77%200
17.32.018,88-1,66%200
17.32.018,86-1,88%200
17.32.018,88-1,66%100
17.32.018,87-1,77%100
17.32.018,86-1,88%300
17.32.018,87-1,77%200
17.32.018,88-1,66%400
17.32.018,86-1,88%200
17.32.018,88-1,66%200
17.32.018,87-1,77%100
17.32.018,86-1,88%200
17.32.018,88-1,66%100
17.32.018,87-1,77%100
17.32.018,88-1,66%700
OraValoreVar.%Volume
17.32.018,84-2,10%300
17.32.018,88-1,66%200
17.32.018,87-1,77%500
17.32.018,86-1,88%400
17.32.018,85-1,99%700
17.32.018,84-2,10%2.200
17.31.538,835-2,16%331
17.31.538,8301-2,21%2.719
17.30.318,8201-2,32%200
17.29.448,83-2,21%300
17.27.578,81-2,44%600
17.26.168,805-2,49%200
17.16.408,80-2,55%100
17.16.088,79-2,66%132
17.15.028,76-2,99%107
17.14.068,79-2,66%100
17.12.578,78-2,77%300
17.11.408,77-2,88%1.500
17.10.398,76-2,99%100
17.09.438,73-3,32%600
17.09.438,72-3,43%200
17.09.438,74-3,21%200
17.06.008,685-3,82%300
17.04.238,70-3,65%530
17.04.238,69-3,77%100
17.04.198,71-3,54%100
17.02.418,715-3,49%100
17.00.038,72-3,43%100
16.57.378,74-3,21%100
16.55.078,75-3,10%100
OraValoreVar.%Volume
16.55.058,76-2,99%100
16.54.598,765-2,93%542
16.51.498,75-3,10%400
16.50.098,76-2,99%100
16.48.448,80-2,55%100
16.46.378,81-2,44%200
16.45.448,825-2,27%100
16.45.008,83-2,21%200
16.44.358,8305-2,21%437
16.44.058,83-2,21%700
16.42.168,8105-2,43%555
16.42.058,81-2,44%100
16.42.058,80-2,55%300
16.41.268,79-2,66%100
16.38.058,795-2,60%475
16.38.018,80-2,55%400
16.37.598,8039-2,50%275
16.30.248,81-2,44%100
16.29.368,84-2,10%300
16.29.368,82-2,33%100
16.23.218,88-1,66%300
16.23.218,87-1,77%200
16.21.208,9163-1,26%150
16.19.478,88-1,66%100
16.19.178,8801-1,66%208
16.19.178,88-1,66%308
16.17.428,91-1,33%100
16.12.478,915-1,27%1.000
16.12.308,90-1,44%100
16.11.468,9666-0,70%120
OraValoreVar.%Volume
16.11.408,93-1,11%317
16.10.518,965-0,72%100
16.09.398,9432-0,96%1.500
16.06.558,89-1,55%100
16.06.558,90-1,44%100
16.06.558,89-1,55%100
16.06.308,87-1,77%100
16.01.248,85-1,99%100
16.00.388,855-1,94%100
15.59.568,8118-2,42%176

(*) I dati sono limitati agli ultimi 100 contratti.

```