Core Laboratories

Mercato: NYSE

16,79

-1,64%

valuta in USD

Ultimo aggiornamento: 26/04/2024 20.04
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.53	17,37	+1,76	100	1.737
17.00.10	17,36	+1,70	100	1.736
17.00.10	17,39	+1,87	125	2.174
17.00.09	17,39	+1,87	100	1.739
16.56.02	17,33	+1,52	100	1.733
16.52.30	17,36	+1,70	100	1.736
16.52.17	17,31	+1,41	115	1.991
16.52.17	17,32	+1,46	200	3.464
16.52.17	17,31	+1,41	100	1.731
16.52.17	17,34	+1,58	100	1.734
16.52.17	17,31	+1,41	200	3.462
16.52.17	17,34	+1,58	100	1.734
16.52.17	17,31	+1,41	300	5.193
16.52.17	17,32	+1,46	100	1.732
16.52.17	17,3	+1,35	100	1.730
16.52.17	17,32	+1,46	157	2.719
16.52.17	17,3	+1,35	100	1.730
16.52.17	17,36	+1,70	100	1.736
16.52.17	17,31	+1,41	200	3.462
16.52.17	17,32	+1,46	100	1.732
16.52.17	17,33	+1,52	300	5.199
16.52.17	17,34	+1,58	200	3.468
16.52.17	17,33	+1,52	100	1.733
16.52.17	17,37	+1,76	341	5.923
16.51.27	17,38	+1,82	416	7.230
16.50.03	17,405	+1,96	100	1.741
16.47.05	17,3799	+1,82	2.000	34.760
16.47.03	17,33	+1,52	351	6.083
16.47.03	17,35	+1,64	100	1.735
16.46.41	17,33	+1,52	200	3.466

```