Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:20
26.412 +0,55%

Core & Main

Mercato: NYSE

47,015
-1,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1147,015-1,85%200
17.20.3547,02-1,84%300
17.20.2147,025-1,83%100
17.20.2147,05-1,77%100
17.20.0247,03-1,82%179
17.20.0147,04-1,80%100
17.18.5147,02-1,84%100
17.18.3047,03-1,82%100
17.18.3047,02-1,84%100
17.18.2147,00-1,88%200
17.16.5247,02-1,84%100
17.15.4047,05-1,77%100
17.15.3247,03-1,82%100
17.15.3247,04-1,80%191
17.15.3247,06-1,75%219
17.15.3147,06-1,75%300
17.15.2547,07-1,73%300
17.15.1147,075-1,72%100
17.15.0347,11-1,65%100
17.15.0347,115-1,64%200
17.15.0347,14-1,59%100
17.15.0247,10-1,67%207
17.15.0247,07-1,73%100
17.15.0147,04-1,80%100
17.15.0147,03-1,82%395
17.14.1947,005-1,87%400
17.14.1947,01-1,86%227
17.14.1947,00-1,88%100
17.14.1947,02-1,84%340
17.14.1947,01-1,86%100
OraValoreVar.%Volume
17.14.1947,02-1,84%114
17.14.1947,03-1,82%100
17.14.1947,02-1,84%310
17.14.1947,03-1,82%116
17.13.5547,06-1,75%100
17.13.3247,05-1,77%764
17.13.1647,025-1,83%100
17.13.1647,04-1,80%100
17.13.1047,00-1,88%100
17.12.0347,01-1,86%100
17.11.3247,03-1,82%220
17.10.5047,035-1,81%300
17.10.4047,03-1,82%720
17.10.3147,035-1,81%100
17.10.2547,035-1,81%120
17.10.2547,06-1,75%323
17.10.2547,02-1,84%200
17.10.2547,03-1,82%100
17.10.2547,04-1,80%205
17.10.2547,06-1,75%323
17.10.2547,065-1,74%200
17.10.2547,04-1,80%100
17.10.2547,045-1,78%232
17.10.2547,04-1,80%200
17.10.2547,06-1,75%100
17.10.2547,07-1,73%200
17.10.2547,09-1,69%2.380
17.10.2547,03-1,82%1.100
17.09.5547,10-1,67%100
17.09.1547,07-1,73%100
OraValoreVar.%Volume
17.08.4447,08-1,71%100
17.08.4447,09-1,69%125
17.08.3047,03-1,82%400
17.07.5246,99-1,90%100
17.07.3647,02-1,84%228
17.07.2546,99-1,90%200
17.06.4146,995-1,89%605
17.06.2747,03-1,82%286
17.05.0946,995-1,89%100
17.03.5246,99-1,90%100
17.03.2047,00-1,88%100
17.03.0246,98-1,92%100
17.03.0146,99-1,90%100
17.02.5947,01-1,86%300
17.02.5947,02-1,84%100
17.02.5947,03-1,82%112
17.02.0647,055-1,76%200
17.01.5147,05-1,77%100
17.00.2947,04-1,80%100
17.00.2247,03-1,82%200
17.00.0747,075-1,72%100
16.59.4847,07-1,73%200
16.59.4647,085-1,70%100
16.59.4647,09-1,69%200
16.59.4647,10-1,67%100
16.59.4647,09-1,69%100
16.59.4647,10-1,67%100
16.59.4647,125-1,62%120
16.59.4647,13-1,61%440
16.59.4647,11-1,65%100
OraValoreVar.%Volume
16.59.4647,13-1,61%200
16.58.4047,17-1,52%300
16.57.5347,1725-1,52%500
16.57.4947,175-1,51%200
16.57.3647,19-1,48%120
16.57.3647,20-1,46%120
16.57.3147,16-1,54%200
16.57.2347,14-1,59%228
16.57.1247,10-1,67%320
16.57.0747,13-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```