Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Core & Main

Mercato: NYSE

48,15
-2,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0248,15INV.282.473
20.59.5948,155+0,01%222
20.59.5948,15INV.421
20.59.5848,19+0,08%224
20.59.5848,20+0,10%142
20.59.5748,19+0,08%1.200
20.59.5548,20+0,10%200
20.59.5548,19+0,08%1.856
20.59.5248,20+0,10%300
20.59.5148,19+0,08%200
20.59.5148,20+0,10%352
20.59.5148,195+0,09%500
20.59.5148,19+0,08%500
20.59.5148,20+0,10%200
20.59.5148,19+0,08%100
20.59.5148,20+0,10%200
20.59.5148,19+0,08%400
20.59.5148,20+0,10%300
20.59.5148,19+0,08%297
20.59.5148,20+0,10%1.327
20.59.5148,19+0,08%100
20.59.5148,20+0,10%700
20.59.5148,19+0,08%288
20.59.5148,20+0,10%200
20.59.5148,19+0,08%159
20.59.5148,20+0,10%304
20.59.5148,19+0,08%715
20.59.5048,195+0,09%273
20.59.5048,19+0,08%300
20.59.4948,18+0,06%612
OraValoreVar.%Volume
20.59.4848,175+0,05%150
20.59.4848,18+0,06%100
20.59.4848,185+0,07%278
20.59.4848,19+0,08%100
20.59.4848,185+0,07%600
20.59.4848,19+0,08%675
20.59.4848,185+0,07%300
20.59.4848,19+0,08%352
20.59.4848,185+0,07%100
20.59.4848,19+0,08%278
20.59.4848,185+0,07%600
20.59.4848,19+0,08%200
20.59.4848,18+0,06%100
20.59.4748,185+0,07%100
20.59.4748,18+0,06%500
20.59.4748,185+0,07%100
20.59.4748,19+0,08%100
20.59.4748,1875+0,08%100
20.59.4748,19+0,08%200
20.59.4748,185+0,07%800
20.59.4548,18+0,06%541
20.59.4548,19+0,08%700
20.59.4548,195+0,09%100
20.59.4548,19+0,08%379
20.59.4548,195+0,09%744
20.59.4548,19+0,08%423
20.59.4348,20+0,10%700
20.59.4348,19+0,08%1.214
20.59.4248,20+0,10%200
20.59.4148,21+0,12%400
OraValoreVar.%Volume
20.59.3948,205+0,11%200
20.59.3948,195+0,09%100
20.59.3948,20+0,10%200
20.59.3948,19+0,08%200
20.59.3748,17+0,04%500
20.59.3748,175+0,05%200
20.59.3648,17+0,04%102
20.59.3548,16+0,02%4.627
20.59.3448,155+0,01%400
20.59.3048,145-0,01%300
20.59.3048,14-0,02%418
20.59.3048,13-0,04%1.882
20.59.2948,125-0,05%406
20.59.2748,12-0,06%400
20.59.2748,125-0,05%100
20.59.2748,12-0,06%300
20.59.2748,125-0,05%100
20.59.2748,12-0,06%2.892
20.59.2548,1125-0,08%200
20.59.2548,115-0,07%1.700
20.59.1648,12-0,06%1.057
20.59.1648,115-0,07%400
20.59.1348,1103-0,08%321
20.59.1348,115-0,07%300
20.59.1248,12-0,06%100
20.59.1248,115-0,07%100
20.59.1248,12-0,06%100
20.59.1248,115-0,07%557
20.59.1048,12-0,06%733
20.59.1048,115-0,07%200
OraValoreVar.%Volume
20.59.0748,12-0,06%1.757
20.59.0748,125-0,05%100
20.59.0348,13-0,04%100
20.59.0348,125-0,05%100
20.59.0348,13-0,04%100
20.59.0348,125-0,05%334
20.59.0148,11-0,08%920
20.59.0148,105-0,09%100
20.59.0048,11-0,08%420
20.59.0048,10-0,10%333

(*) I dati sono limitati agli ultimi 100 contratti.

```