Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Core & Main

Mercato: NYSE

49,14
+1,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,14INV.2.457.486
22.00.0049,09-0,10%100
21.59.5949,10-0,08%615
21.59.5949,11-0,06%1.150
21.59.5949,10-0,08%728
21.59.5949,09-0,10%690
21.59.5949,08-0,12%200
21.59.5949,09-0,10%200
21.59.5949,10-0,08%700
21.59.5949,08-0,12%100
21.59.5949,09-0,10%1.700
21.59.5949,10-0,08%500
21.59.5849,095-0,09%300
21.59.5849,10-0,08%100
21.59.5849,095-0,09%200
21.59.5849,09-0,10%100
21.59.5849,10-0,08%300
21.59.5849,095-0,09%100
21.59.5849,10-0,08%4.374
21.59.5849,09-0,10%1.625
21.59.5749,065-0,15%100
21.59.5749,09-0,10%200
21.59.5749,08-0,12%1.300
21.59.5749,07-0,14%100
21.59.5749,09-0,10%2.968
21.59.5749,095-0,09%3.852
21.59.5749,09-0,10%1.032
21.59.5749,095-0,09%1.571
21.59.5749,09-0,10%100
21.59.5749,095-0,09%4.175
OraValoreVar.%Volume
21.59.5549,10-0,08%100
21.59.5549,095-0,09%408
21.59.5449,10-0,08%200
21.59.5249,09-0,10%300
21.59.5149,10-0,08%200
21.59.5149,09-0,10%400
21.59.5149,10-0,08%132
21.59.5149,08-0,12%6.600
21.59.5149,09-0,10%100
21.59.5149,08-0,12%1.100
21.59.5149,09-0,10%100
21.59.5149,08-0,12%8.900
21.59.5049,035-0,21%100
21.59.5049,03-0,22%100
21.59.5049,10-0,08%500
21.59.5049,09-0,10%600
21.59.5049,08-0,12%100
21.59.5049,09-0,10%100
21.59.5049,07-0,14%100
21.59.5049,09-0,10%100
21.59.5049,07-0,14%100
21.59.5049,08-0,12%100
21.59.5049,09-0,10%120
21.59.5049,07-0,14%120
21.59.5049,09-0,10%240
21.59.5049,07-0,14%120
21.59.5049,09-0,10%160
21.59.5049,07-0,14%360
21.59.5049,08-0,12%320
21.59.5049,01-0,26%100
OraValoreVar.%Volume
21.59.5049,02-0,24%214
21.59.5049,025-0,23%166
21.59.4949,005-0,27%222
21.59.4949,01-0,26%200
21.59.4949,00-0,28%608
21.59.4949,01-0,26%200
21.59.4949,00-0,28%816
21.59.4849,015-0,25%200
21.59.4749,01-0,26%200
21.59.4649,015-0,25%159
21.59.4649,01-0,26%100
21.59.4549,00-0,28%129
21.59.4548,99-0,31%773
21.59.4548,97-0,35%100
21.59.4448,99-0,31%100
21.59.4448,97-0,35%200
21.59.4448,96-0,37%100
21.59.4448,965-0,36%100
21.59.4448,96-0,37%1.100
21.59.4448,97-0,35%400
21.59.4348,96-0,37%100
21.59.4348,95-0,39%1.800
21.59.4248,945-0,40%100
21.59.4048,94-0,41%900
21.59.4048,935-0,42%200
21.59.4048,93-0,43%2.734
21.59.4048,925-0,44%100
21.59.4048,935-0,42%200
21.59.3948,93-0,43%638
21.59.3948,925-0,44%100
OraValoreVar.%Volume
21.59.3948,93-0,43%100
21.59.3948,925-0,44%904
21.59.3648,93-0,43%1.083
21.59.3648,935-0,42%400
21.59.3648,93-0,43%400
21.59.3648,925-0,44%200
21.59.3648,935-0,42%200
21.59.3648,93-0,43%300
21.59.3648,935-0,42%500
21.59.3148,93-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```