Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Core & Main

Mercato: NYSE

49,88
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0249,88INV.206.483
21.59.5949,90+0,04%1.992
21.59.5949,885+0,01%103
21.59.5849,90+0,04%3.258
21.59.5449,885+0,01%200
21.59.5449,87-0,02%138
21.59.5349,88INV.1.187
21.59.5049,87-0,02%2.346
21.59.4749,86-0,04%1.107
21.59.4349,865-0,03%300
21.59.4349,87-0,02%100
21.59.4249,85-0,06%2.200
21.59.4049,845-0,07%100
21.59.4049,84-0,08%293
21.59.4049,85-0,06%900
21.59.4049,84-0,08%496
21.59.4049,85-0,06%1.458
21.59.4049,845-0,07%100
21.59.4049,84-0,08%8.374
21.59.4049,85-0,06%1.389
21.59.3749,845-0,07%1.000
21.59.3649,84-0,08%100
21.59.3649,845-0,07%1.516
21.59.3649,84-0,08%200
21.59.3649,845-0,07%400
21.59.3649,85-0,06%248
21.59.3649,845-0,07%200
21.59.3649,8475-0,07%200
21.59.3649,845-0,07%200
21.59.3649,85-0,06%452
OraValoreVar.%Volume
21.59.3649,8475-0,07%200
21.59.3649,845-0,07%1.000
21.59.3549,84-0,08%200
21.59.3449,845-0,07%100
21.59.3149,835-0,09%214
21.59.2949,84-0,08%420
21.59.2749,835-0,09%102
21.59.2749,8425-0,08%200
21.59.2749,84-0,08%600
21.59.2749,845-0,07%123
21.59.2649,85-0,06%1.032
21.59.2449,84-0,08%100
21.59.2349,845-0,07%125
21.59.2349,84-0,08%765
21.59.2249,845-0,07%191
21.59.2249,84-0,08%304
21.59.2249,835-0,09%100
21.59.2049,84-0,08%4.333
21.59.1549,835-0,09%100
21.59.1349,84-0,08%1.954
21.59.1049,835-0,09%100
21.59.0949,84-0,08%100
21.59.0949,835-0,09%100
21.59.0849,84-0,08%415
21.59.0749,835-0,09%730
21.59.0549,84-0,08%175
21.59.0149,84-0,08%859
21.59.0149,83-0,10%100
21.59.0049,85-0,06%200
21.59.0049,84-0,08%832
OraValoreVar.%Volume
21.59.0049,835-0,09%100
21.59.0049,84-0,08%2.550
21.58.5949,83-0,10%5.220
21.58.5849,825-0,11%700
21.58.5149,83-0,10%3.618
21.58.5149,825-0,11%100
21.58.4549,82-0,12%707
21.58.4449,825-0,11%100
21.58.4449,83-0,10%1.600
21.58.4449,825-0,11%176
21.58.4449,83-0,10%400
21.58.4449,8275-0,11%300
21.58.4449,825-0,11%607
21.58.4249,82-0,12%100
21.58.3549,825-0,11%800
21.58.3549,82-0,12%200
21.58.3549,825-0,11%200
21.58.3249,81-0,14%200
21.58.3249,82-0,12%300
21.58.3249,81-0,14%1.400
21.58.3049,80-0,16%1.803
21.58.2949,795-0,17%300
21.58.2749,79-0,18%577
21.58.2749,785-0,19%100
21.58.2749,79-0,18%310
21.58.2749,785-0,19%300
21.58.2749,795-0,17%126
21.58.2749,79-0,18%300
21.58.2749,80-0,16%2.807
21.58.2449,805-0,15%100
OraValoreVar.%Volume
21.58.2449,80-0,16%100
21.58.2449,805-0,15%837
21.58.2049,80-0,16%1.094
21.58.2049,805-0,15%1.789
21.58.0749,81-0,14%111
21.58.0749,805-0,15%100
21.58.0749,81-0,14%1.707
21.58.0449,805-0,15%1.850
21.58.0049,80-0,16%3.485
21.57.5149,81-0,14%563

(*) I dati sono limitati agli ultimi 100 contratti.

```