Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Core & Main

Mercato: NYSE

47,03
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5147,03-1,82%120
17.33.3147,025-1,83%500
17.33.3047,035-1,81%423
17.33.3047,04-1,80%200
17.32.5947,07-1,73%101
17.32.5347,04-1,80%200
17.32.4247,035-1,81%400
17.32.2647,01-1,86%100
17.32.0947,00-1,88%100
17.32.0046,95-1,98%659
17.31.1846,99-1,90%100
17.30.2746,95-1,98%177
17.30.0846,925-2,04%120
17.28.2946,93-2,03%300
17.28.0646,92-2,05%200
17.27.5246,9425-2,00%200
17.27.4446,95-1,98%200
17.27.2046,93-2,03%100
17.27.1446,92-2,05%700
17.27.1346,93-2,03%200
17.27.1346,92-2,05%100
17.27.1346,955-1,97%100
17.27.1346,93-2,03%100
17.26.5946,96-1,96%313
17.26.5546,95-1,98%479
17.26.5446,94-2,00%100
17.26.1246,92-2,05%100
17.26.0346,94-2,00%200
17.24.5146,87-2,15%108
17.24.3746,85-2,19%100
OraValoreVar.%Volume
17.24.1746,895-2,10%100
17.23.5846,92-2,05%100
17.23.4646,89-2,11%200
17.22.3146,83-2,23%100
17.22.1046,885-2,12%200
17.21.5246,95-1,98%200
17.21.5246,92-2,05%200
17.21.3646,965-1,95%100
17.21.3646,97-1,94%100
17.21.3646,98-1,92%800
17.21.3547,00-1,88%100
17.21.3546,97-1,94%100
17.21.3546,98-1,92%100
17.21.2846,99-1,90%100
17.21.2847,005-1,87%200
17.21.1147,015-1,85%200
17.20.3547,02-1,84%300
17.20.2147,025-1,83%100
17.20.2147,05-1,77%100
17.20.0247,03-1,82%179
17.20.0147,04-1,80%100
17.18.5147,02-1,84%100
17.18.3047,03-1,82%100
17.18.3047,02-1,84%100
17.18.2147,00-1,88%200
17.16.5247,02-1,84%100
17.15.4047,05-1,77%100
17.15.3247,03-1,82%100
17.15.3247,04-1,80%191
17.15.3247,06-1,75%219
OraValoreVar.%Volume
17.15.3147,06-1,75%300
17.15.2547,07-1,73%300
17.15.1147,075-1,72%100
17.15.0347,11-1,65%100
17.15.0347,115-1,64%200
17.15.0347,14-1,59%100
17.15.0247,10-1,67%207
17.15.0247,07-1,73%100
17.15.0147,04-1,80%100
17.15.0147,03-1,82%395
17.14.1947,005-1,87%400
17.14.1947,01-1,86%227
17.14.1947,00-1,88%100
17.14.1947,02-1,84%340
17.14.1947,01-1,86%100
17.14.1947,02-1,84%114
17.14.1947,03-1,82%100
17.14.1947,02-1,84%310
17.14.1947,03-1,82%116
17.13.5547,06-1,75%100
17.13.3247,05-1,77%764
17.13.1647,025-1,83%100
17.13.1647,04-1,80%100
17.13.1047,00-1,88%100
17.12.0347,01-1,86%100
17.11.3247,03-1,82%220
17.10.5047,035-1,81%300
17.10.4047,03-1,82%720
17.10.3147,035-1,81%100
17.10.2547,035-1,81%120
OraValoreVar.%Volume
17.10.2547,06-1,75%323
17.10.2547,02-1,84%200
17.10.2547,03-1,82%100
17.10.2547,04-1,80%205
17.10.2547,06-1,75%323
17.10.2547,065-1,74%200
17.10.2547,04-1,80%100
17.10.2547,045-1,78%232
17.10.2547,04-1,80%200
17.10.2547,06-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```