Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

10,86
+4,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5010,86+4,67%2.181
21.59.5010,85+4,58%119
21.54.4010,83+4,39%500
21.52.2110,86+4,67%3.391
21.51.3910,865+4,72%100
21.51.3910,84+4,48%100
21.51.3910,8416+4,50%175
21.51.1610,84+4,48%1.378
21.50.1910,87+4,77%1.100
21.49.5910,875+4,82%183
21.33.0010,95+5,54%200
21.28.2410,94+5,45%100
21.06.5110,83+4,39%4.900
21.05.1410,84+4,48%7.936
21.05.0410,83+4,39%4.700
21.03.3210,80+4,10%100
20.58.3010,76+3,71%3.000
20.58.0810,75+3,61%100
20.34.2310,66+2,75%100
20.17.5410,57+1,88%100
20.10.4410,6771+2,91%253
19.35.1210,70+3,13%1.000
19.32.1910,73+3,42%1.400
19.32.1910,705+3,18%600
19.30.0910,74+3,52%3.800
19.24.0610,65+2,65%567
19.24.0610,6501+2,65%567
19.14.1210,68+2,94%1.500
19.14.1210,69+3,04%2.300
19.14.1210,69+3,04%1.740
OraValoreVar.%Volume
18.33.2910,6601+2,75%500
18.33.2910,67+2,84%100
18.33.2910,6601+2,75%300
18.33.2910,67+2,84%1.100
18.15.5410,66+2,75%5.500
18.03.3110,67+2,84%6.496
18.03.3110,66+2,75%100
17.22.4911,02+6,22%373
17.21.5611,11+7,08%600
17.03.2211,03+6,31%2.000
16.53.5710,93+5,35%100
16.48.4110,79+4,00%100
16.47.3610,72+3,33%100
16.45.4110,78+3,90%2.937
16.45.4110,76+3,71%7.028
16.45.4110,79+4,00%5.371
16.45.4110,76+3,71%100
16.45.0010,81+4,19%250
16.40.5510,84+4,48%250
16.40.0010,86+4,67%250
16.37.0010,84+4,48%100
16.37.0010,83+4,39%9.316
16.36.0810,86+4,67%1.500
16.35.3410,83+4,39%200
16.34.5310,87+4,77%100
16.34.1210,78+3,90%100.000
16.30.2110,92+5,25%100
16.29.5710,90+5,06%200
16.29.1510,81+4,19%186
16.29.0310,79+4,00%190
OraValoreVar.%Volume
16.21.4110,73+3,42%1.150
16.20.2810,71+3,23%249
16.13.3310,4999+1,20%100
16.13.3310,50+1,20%100
16.13.3310,49+1,11%300
16.11.5210,45+0,72%2.400
16.08.4210,42+0,43%100
16.04.5010,34-0,34%100
16.01.1510,27-1,01%350
15.42.5910,31-0,63%400
15.42.5910,26-1,11%5.700
15.41.4410,25-1,20%100
21.59.4510,375INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```