Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Corebridge Financial

Mercato: NYSE

26,44
+1,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0226,44+1,34%1.417.960
21.59.5626,445+1,36%100
21.59.5626,435+1,32%300
21.59.5626,44+1,34%200
21.59.5626,435+1,32%200
21.59.5626,44+1,34%700
21.59.5626,43+1,30%300
21.59.5626,435+1,32%400
21.59.5526,445+1,36%600
21.59.5526,44+1,34%217
21.59.5426,445+1,36%700
21.59.5426,44+1,34%102
21.59.5426,45+1,38%312
21.59.5426,44+1,34%100
21.59.5426,45+1,38%200
21.59.5426,445+1,36%100
21.59.5426,45+1,38%100
21.59.5426,44+1,34%700
21.59.5426,445+1,36%100
21.59.5426,44+1,34%1.101
21.59.5326,445+1,36%100
21.59.5126,44+1,34%1.035
21.59.5026,44+1,34%104
21.59.5026,445+1,36%278
21.59.4926,445+1,36%200
21.59.4826,44+1,34%1.192
21.59.4726,435+1,32%200
21.59.4726,44+1,34%1.282
21.59.4626,445+1,36%1.777
21.59.4526,44+1,34%100
OraValoreVar.%Volume
21.59.4526,445+1,36%200
21.59.4426,435+1,32%100
21.59.4426,44+1,34%1.578
21.59.4326,435+1,32%100
21.59.4326,43+1,30%300
21.59.4326,44+1,34%625
21.59.4326,435+1,32%344
21.59.4326,44+1,34%10.607
21.59.4326,435+1,32%1.862
21.59.4226,43+1,30%175
21.59.4226,435+1,32%467
21.59.4226,43+1,30%316
21.59.4126,435+1,32%100
21.59.4026,43+1,30%1.200
21.59.3826,435+1,32%338
21.59.3826,43+1,30%246
21.59.3726,435+1,32%115
21.59.3726,43+1,30%100
21.59.3626,435+1,32%842
21.59.3426,43+1,30%100
21.59.3426,435+1,32%400
21.59.3426,44+1,34%300
21.59.3326,435+1,32%599
21.59.3226,44+1,34%221
21.59.3226,435+1,32%260
21.59.3226,44+1,34%200
21.59.3126,435+1,32%800
21.59.3026,44+1,34%200
21.59.3026,435+1,32%100
21.59.3026,44+1,34%737
OraValoreVar.%Volume
21.59.3026,435+1,32%200
21.59.3026,44+1,34%100
21.59.2926,435+1,32%1.009
21.59.2826,44+1,34%619
21.59.2826,435+1,32%300
21.59.2726,44+1,34%300
21.59.2626,435+1,32%436
21.59.2626,44+1,34%100
21.59.2626,435+1,32%1.513
21.59.2426,43+1,30%2.398
21.59.2326,435+1,32%2.337
21.59.2026,44+1,34%100
21.59.1926,435+1,32%200
21.59.1926,44+1,34%100
21.59.1926,435+1,32%148
21.59.1826,44+1,34%200
21.59.1826,435+1,32%200
21.59.1726,44+1,34%100
21.59.1626,435+1,32%200
21.59.1526,44+1,34%200
21.59.1426,435+1,32%200
21.59.1426,44+1,34%100
21.59.1326,435+1,32%440
21.59.1226,44+1,34%13.624
21.59.1226,445+1,36%100
21.59.1226,44+1,34%444
21.59.1126,445+1,36%1.400
21.59.0826,44+1,34%4.592
21.59.0826,445+1,36%824
21.59.0826,45+1,38%467
OraValoreVar.%Volume
21.59.0826,445+1,36%200
21.59.0726,45+1,38%100
21.59.0626,445+1,36%614
21.59.0526,45+1,38%2.946
21.59.0526,455+1,40%2.100
21.59.0226,46+1,42%100
21.59.0226,455+1,40%900
21.59.0026,46+1,42%100
21.59.0026,455+1,40%5.100
21.58.5526,46+1,42%393

(*) I dati sono limitati agli ultimi 100 contratti.

```