Milano 17:35
46.511 -0,62%
Nasdaq 18:02
25.071 -0,22%
Dow Jones 18:02
50.147 -0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Corebridge Financial

Mercato: NYSE

31,36
-0,29%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.03.2231,36-0,29%800
18.03.0531,35-0,32%200
18.02.5531,34-0,35%500
18.02.2231,345-0,33%575
18.02.1431,3422-0,34%414
18.02.1431,35-0,32%211
18.02.0731,345-0,33%100
18.01.5231,34-0,35%400
18.01.2631,36-0,29%800
18.01.2631,37-0,25%200
18.01.2631,38-0,22%500
18.01.2631,39-0,19%506
18.01.2631,385-0,21%600
18.01.2531,39-0,19%894
18.01.2531,395-0,17%100
18.01.2531,39-0,19%300
18.01.2031,395-0,17%200
18.01.1831,39-0,19%1.925
18.01.1731,385-0,21%100
18.01.1531,39-0,19%1.000
18.01.1031,40-0,16%100
18.01.0331,41-0,13%206
18.01.0331,415-0,11%100
18.01.0331,41-0,13%300
18.01.0031,415-0,11%727
18.00.4731,41-0,13%200
18.00.4431,40-0,16%300
18.00.0031,39-0,19%661
18.00.0031,395-0,17%100
18.00.0031,39-0,19%1.500
OraValoreVar.%Volume
17.59.5131,385-0,21%100
17.59.5031,38-0,22%700
17.59.3931,39-0,19%100
17.59.2631,385-0,21%200
17.59.2631,38-0,22%970
17.58.5231,38-0,22%600
17.58.4131,39-0,19%300
17.58.4131,385-0,21%800
17.58.3931,395-0,17%300
17.58.3931,39-0,19%100
17.58.3931,395-0,17%100
17.58.3831,40-0,16%700
17.58.3831,41-0,13%280
17.58.2531,415-0,11%129
17.58.2431,41-0,13%499
17.58.2431,415-0,11%100
17.58.2431,41-0,13%500
17.58.0831,41-0,13%492
17.58.0831,415-0,11%1.132
17.58.0831,41-0,13%503
17.58.0831,415-0,11%500
17.58.0831,41-0,13%331
17.58.0831,415-0,11%200
17.58.0831,42-0,10%100
17.58.0831,41-0,13%700
17.58.0831,415-0,11%655
17.57.5731,405-0,14%552
17.57.5731,40-0,16%400
17.57.5731,40-0,16%100
17.57.5431,405-0,14%568
OraValoreVar.%Volume
17.57.5431,41-0,13%300
17.57.5431,40-0,16%100
17.57.5431,41-0,13%2.118
17.57.3431,405-0,14%300
17.56.5331,41-0,13%912
17.56.3331,415-0,11%100
17.56.1631,415-0,11%100
17.56.1631,41-0,13%102
17.56.1631,41-0,13%2.066
17.56.0431,415-0,11%200
17.56.0131,41-0,13%106
17.55.5231,43-0,06%300
17.55.3931,44-0,03%574
17.55.2631,44-0,03%200
17.55.2631,45INV.300
17.55.2631,45INV.100
17.55.2531,46+0,03%700
17.55.1731,475+0,08%100
17.55.1731,47+0,06%900
17.55.0131,47+0,06%1.100
17.54.1431,48+0,10%600
17.53.4631,505+0,17%600
17.53.4631,50+0,16%601
17.53.4531,51+0,19%100
17.53.4531,52+0,22%200
17.53.4531,51+0,19%500
17.53.4531,52+0,22%200
17.53.1731,53+0,25%900
17.53.1031,54+0,29%300
17.53.1031,53+0,25%300
OraValoreVar.%Volume
17.53.1031,54+0,29%100
17.53.1031,53+0,25%400
17.53.1031,54+0,29%400
17.53.1031,55+0,32%1.905
17.53.1031,555+0,33%200
17.52.5731,56+0,35%1.600
17.52.4931,555+0,33%100
17.52.4031,56+0,35%100
17.52.3331,55+0,32%700
17.52.2931,555+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```