Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Corning

Mercato: XETRA

165,32
-4,04%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.50165,32-4,04%1
17.28.35165,68-3,83%2
17.28.00165,98-3,66%8
17.24.46164,78-4,35%66
17.14.43164,54-4,49%54
17.11.08164,20-4,69%68
17.09.38164,08-4,76%20
17.04.16164,24-4,67%80
17.00.44163,44-5,13%1
16.59.23163,62-5,03%40
16.56.48163,60-5,04%20
16.51.02164,54-4,49%20
16.48.57164,42-4,56%6
16.46.50164,96-4,25%30
16.41.02165,26-4,07%4
16.37.39165,64-3,85%40
16.36.53165,06-4,19%20
16.32.41165,84-3,74%40
16.31.53165,72-3,81%29
16.21.37164,42-4,56%80
16.14.16165,88-3,71%6
15.58.53165,44-3,97%40
15.58.03165,60-3,88%50
15.58.03165,66-3,84%41
15.52.46167,52-2,76%40
15.50.09166,86-3,15%50
15.49.49166,94-3,10%50
15.47.44166,58-3,31%106
15.47.44166,56-3,32%31
15.43.00164,56-4,48%60
OraValoreVar.%Volume
15.42.43164,66-4,42%106
15.42.43164,68-4,41%2
15.42.18163,70-4,98%19
15.40.51164,06-4,77%20
15.40.42164,20-4,69%36
15.40.39164,22-4,68%80
15.40.08164,82-4,33%51
15.40.00164,68-4,41%60
15.39.05165,24-4,09%12
15.35.52166,80-3,18%6
15.33.44168,76-2,04%83
15.33.10167,34-2,87%60
15.31.41166,92-3,11%113
15.31.24165,40-3,99%46
15.31.14165,70-3,82%60
15.31.14165,68-3,83%50
15.09.10165,44-3,97%40
15.07.35165,14-4,14%6
15.07.35165,16-4,13%80
15.06.05165,14-4,14%60
15.04.49165,12-4,16%100
14.52.33166,48-3,37%11
14.27.51167,26-2,91%9
14.02.43166,62-3,29%13
14.02.43166,54-3,33%1
13.49.52167,96-2,51%196
13.45.14167,90-2,54%84
13.36.05167,78-2,61%9
13.28.59168,56-2,16%20
13.28.59168,58-2,15%50
OraValoreVar.%Volume
13.27.58168,50-2,19%6
13.27.38168,80-2,02%45
13.21.02168,74-2,05%10
13.09.00167,98-2,50%87
12.55.44166,78-3,19%50
12.42.03167,08-3,02%1
12.41.08167,04-3,04%1
12.38.21167,10-3,01%18
12.17.22166,90-3,12%40
12.07.13166,98-3,08%20
11.17.08165,02-4,21%18
11.09.27164,80-4,34%29
10.51.19166,18-3,54%6
10.49.21166,12-3,58%11
10.49.21166,16-3,55%46
10.42.14165,56-3,90%60
10.41.58165,22-4,10%15
10.37.54165,28-4,06%73
10.16.02166,24-3,51%20
10.15.23166,00-3,65%20
10.14.21165,90-3,70%52
10.14.21165,98-3,66%20
10.14.21165,88-3,71%2
10.03.29165,10-4,17%20
10.03.29165,08-4,18%40
10.03.11165,06-4,19%20
10.03.10165,14-4,14%60
10.02.21165,58-3,89%65
10.02.21165,56-3,90%1
10.02.09166,36-3,44%20
OraValoreVar.%Volume
10.02.09166,46-3,38%60
10.00.45166,98-3,08%39
10.00.45166,96-3,09%29
10.00.06167,66-2,68%13
10.00.00165,44-3,97%119
10.00.00165,48-3,95%50
10.00.00165,50-3,94%25
10.00.00165,98-3,66%13
9.59.56166,54-3,33%8
9.59.56166,52-3,34%72

(*) I dati sono limitati agli ultimi 100 contratti.

```